Vadeli İşlemler Opsiyon Borsası

Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0301017 (10) 135,0750 %0,52
135,0750 135,1000 4,0540
F_XU0300817 (08) 133,0000 %0,57
132,9750 133,0000 66,5290
F_XU0301217 (12) 137,1250 %0,75
136,9500 137,1250 0,2500
F_XU0300817S0 BIST XU030 (Ağu 17) 112,6500 %0,36
0,0000 113,3000 0,0950
F_XU0301217S0 BIST XU030 (Ara 17) 115,8750 %0,39
114,6000 115,9750 0,1570
F_USDTRY1217 (12) 3,6455 %-0,40
3,6455 3,6464 1,4740
F_EURUSD1217S0 EUR/USD Paritesi (Ara 17) 1,0735 %0,23
1,0700 1,0740 0,0120
F_TRYEUR1217S0 TL/EUR Paritesi (Ara 17) 4,3315 %1,20
4,2050 4,3300 0,0640
F_TRYUSD1217S0 TL/USD Paritesi (Ara 17) 4,0317 %-0,09
4,0150 4,0557 3,4990
F_EURTRY0817 (08) 4,1313 %-0,40
4,1300 4,1316 3,8350
F_EURUSD0817 EUR/USD Paritesi (08) 1,1742 %-0,02
1,1743 1,1748 0,7460
F_USDTRY0817 (08) 3,5170 %-0,36
3,5168 3,5170 31,8240
F_USDTRY1017 (10) 3,5825 %-0,48
3,5826 3,5836 8,9110
F_EURTRY0917 (09) 4,1740 %-0,25
4,1705 4,1750 0,1300
F_EURUSD0917 EUR/USD Paritesi (09) 1,1761 %0,00
1,1761 1,1768 0,0140
F_CNHTRY0817 (08) 0,0000 %0,00
0,4907 0,5480 0,0000
F_CNHTRY0917 (09) 0,0000 %0,00
0,4830 0,5898 0,0000
F_CNHTRY1017 (10) 0,0000 %0,00
0,5352 0,6535 0,0000
F_CNHTRY1217 (12) 0,0000 %0,00
0,4939 0,6030 0,0000
F_RUBTRY0817 (08) 0,0000 %0,00
0,0546 0,0663 0,0000
F_RUBTRY0917 (09) 0,0000 %0,00
0,0533 0,0647 0,0000
F_RUBTRY1017 (10) 0,0000 %0,00
0,0535 0,0649 0,0000
F_RUBTRY1217 (12) 0,0538 %0,00
0,0538 0,0653 0,0010
F_USDTRY0917 (09) 3,5499 %-0,31
3,5487 3,5491 3,8560
F_EURTRY1217 (12) 4,3070 %-0,19
4,3055 4,3188 0,0530
F_EURUSD1217 EUR/USD Paritesi (12) 1,1820 %0,00
1,1813 1,1820 0,0010
F_EURTRY1017 (10) 4,2200 %-0,38
4,2162 4,2205 0,0060
F_EURUSD1017 EUR/USD Paritesi (10) 1,1780 %0,02
1,1781 1,1790 0,0170
F_GARAN0917 GARANE (09) 10,7500 %0,37
10,7500 10,8100 0,0110
F_HALKB0917 HALKBE (09) 14,8100 %0,68
14,7200 14,8500 0,1080
F_ISCTR0917 ISCTRE (09) 7,5800 %0,53
7,5700 7,6100 0,0320
F_KCHOL0917 KCHOLE (09) 17,4900 %0,34
13,8800 17,5800 0,0200
F_KRDMD0917 KRDMDE (09) 2,3600 %-0,84
2,3500 2,3600 0,3840
F_PETKM0917 PETKME (09) 6,2900 %0,80
6,2300 6,3000 0,0030
F_PGSUS0917 PGSUSE (09) 26,8000 %-10,67
26,6000 27,0200 0,0660
F_SAHOL0917 SAHOLE (09) 10,5200 %0,00
10,5000 10,5800 0,0010
F_SISE0917 SISEE (09) 4,4200 %0,45
4,3100 4,5000 0,0020
F_TCELL0917 TCELLE (09) 0,0000 %0,00
10,1300 13,9700 0,0000
F_THYAO0917 THYAOE (09) 9,4700 %0,00
9,4100 9,4800 0,0820
F_TOASO0917 TOASOE (09) 0,0000 %0,00
29,7600 34,0100 0,0000
F_TTKOM0917 TTKOME (09) 0,0000 %0,00
7,0900 7,4000 0,0000
F_TUPRS0917 TUPRSE (09) 116,6300 %0,09
116,6300 118,8600 0,0100
F_EKGYO0817 EKGYOE (08) 3,0000 %1,69
2,9400 3,0000 0,0390
F_SISE0817N1 SISEE (Ağu 17) 4,4000 %1,15
4,2800 4,4000 0,0060
F_EREGL0817 EREGLE (08) 8,0400 %2,03
8,0100 8,0500 1,0470
F_GARAN0817 GARANE (08) 10,6600 %0,66
10,6600 10,6800 0,8730
F_HALKB0817 HALKBE (08) 14,7300 %0,68
14,7200 14,7300 0,1260
F_ISCTR0817 ISCTRE (08) 7,4400 %-0,53
7,4500 7,5200 0,0850
F_KCHOL0817 KCHOLE (08) 17,3500 %1,28
16,4300 17,3500 0,1300
F_KRDMD0817 KRDMDE (08) 2,3200 %0,87
2,3200 2,3400 1,4280
F_PETKM0817 PETKME (08) 6,2100 %0,49
6,2000 6,2500 0,3330
F_PGSUS0817 PGSUSE (08) 26,7500 %1,40
26,6500 26,7500 0,0250
F_SAHOL0817 SAHOLE (08) 10,4200 %0,77
10,3700 10,4200 0,2130
F_SISE0817 SISEE (08) 4,3800 %0,46
4,3000 4,5800 0,0130
F_TCELL0817 TCELLE (08) 12,7500 %0,24
12,4300 12,8100 0,0540
F_THYAO0817 THYAOE (08) 9,3600 %-0,11
9,3600 9,3700 2,7510
F_TOASO0817 TOASOE (08) 0,0000 %0,00
31,0000 32,0000 0,0000
F_TTKOM0817 TTKOME (08) 7,0600 %-0,28
6,5700 7,9600 0,0100
F_TUPRS0817 TUPRSE (08) 115,7700 %0,63
115,3100 116,2200 0,0330
F_VAKBN0817 VAKBNE (08) 7,0200 %0,00
6,8700 7,0600 0,0020
F_YKBNK0817 YKBNKE (08) 4,3500 %0,46
4,3300 4,3600 0,2690
F_AKBNK0917 AKBNKE (09) 10,2600 %0,00
10,2800 10,3000 0,0040
F_ARCLK0917 ARCLKE (09) 0,0000 %0,00
24,3600 24,6500 0,0000
F_EKGYO0917 EKGYOE (09) 2,9900 %0,67
2,9800 3,0000 0,0560
F_EREGL0917 EREGLE (09) 8,1000 %3,18
8,0500 8,0900 0,3420
F_GARAN1217 GARANE (12) 10,9600 %-0,81
10,9900 11,1100 0,0030
F_HALKB1217 HALKBE (12) 0,0000 %0,00
14,9000 15,9600 0,0000
F_ISCTR1217 ISCTRE (12) 7,7500 %0,78
7,7400 7,8000 0,0350
F_KCHOL1217 KCHOLE (12) 0,0000 %0,00
16,1100 18,1000 0,0000
F_KRDMD1217 KRDMDE (12) 2,3800 %-1,24
2,3800 2,4100 0,0430
F_PETKM1217 PETKME (12) 0,0000 %0,00
6,3300 6,5900 0,0000
F_PGSUS1217 PGSUSE (12) 0,0000 %0,00
21,4300 27,2000 0,0000
F_SAHOL1217 SAHOLE (12) 10,7000 %-1,29
10,7200 12,9000 0,0040
F_SISE1217 SISEE (12) 4,4100 %-1,12
4,1500 5,0900 0,0040
F_TCELL1217 TCELLE (12) 12,5700 %0,00
12,2200 14,6600 0,0200
F_THYAO1217 THYAOE (12) 9,6800 %0,73
9,6900 9,7600 0,0040
F_TOASO1217 TOASOE (12) 0,0000 %0,00
29,3000 37,3700 0,0000
F_TTKOM1217 TTKOME (12) 0,0000 %0,00
6,5000 9,5300 0,0000
F_TUPRS1217 TUPRSE (12) 0,0000 %0,00
118,8500 122,8500 0,0000
F_YKBNK1217 YKBNKE (12) 4,5600 %0,22
4,4500 4,6300 0,0100
F_AKBNK1217S0 AKBNKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_ARCLK1217S0 ARCLKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_EKGYO1217S0 EKGYOE (Ara 17) 0,0000 %0,00
0,0000 3,5000 0,0000
F_EREGL1217S1 EREGLE (Ara 17) 0,0000 %0,00
0,0000 6,7500 0,0000
F_GARAN1217S0 GARANE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_HALKB1217S0 HALKBE (Ara 17) 11,6200 %0,00
11,5500 0,0000 0,0010
F_ISCTR1217S0 ISCTRE (Ara 17) 0,0000 %0,00
0,0000 7,2500 0,0000
F_KCHOL1217S0 KCHOLE (Ara 17) 0,0000 %0,00
12,4000 17,1000 0,0000
F_KRDMD1217S0 KRDMDE (Ara 17) 1,2600 %0,00
0,0000 0,0000 0,0040
F_PETKM1217S0 PETKME (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_PGSUS1217S0 PGSUSE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_SAHOL1217S0 SAHOLE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_SISE1217S1 SISEE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TCELL1217S1 TCELLE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_THYAO1217S1 THYAOE (Ara 17) 0,0000 %0,00
5,8000 6,7000 0,0000
F_TOASO1217S0 TOASOE (Ara 17) 0,0000 %0,00
0,0000 31,5000 0,0000
F_TTKOM1217S0 TTKOME (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TUPRS1217S0 TUPRSE (Ara 17) 85,5000 %0,00
0,0000 0,0000 0,0010
F_VAKBN1217S0 VAKBNE (Ara 17) 5,6000 %0,54
0,0000 0,0000 0,0060
F_VAKBN1017 VAKBNE (10) 0,0000 %0,00
7,0600 8,3400 0,0000
F_YKBNK1017 YKBNKE (10) 0,0000 %0,00
3,6100 5,2100 0,0000
F_SISE0917N1 SISEE (Eyl 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_AKBNK0817 AKBNKE (08) 10,1900 %0,69
10,1700 10,2000 0,3350
F_ARCLK0817 ARCLKE (08) 24,3000 %0,00
24,2300 24,3600 0,0010
F_AKBNK1017 AKBNKE (10) 0,0000 %0,00
10,1200 12,6500 0,0000
F_ARCLK1017 ARCLKE (10) 0,0000 %0,00
20,2700 29,3300 0,0000
F_EKGYO1017 EKGYOE (10) 3,0100 %0,00
3,0000 3,0300 0,0020
F_EREGL1017 EREGLE (10) 8,0500 %0,00
8,1200 8,2000 0,0010
F_GARAN1017 GARANE (10) 0,0000 %0,00
10,7000 10,9500 0,0000
F_HALKB1017 HALKBE (10) 0,0000 %0,00
12,9900 17,8000 0,0000
F_ISCTR1017 ISCTRE (10) 7,6500 %0,26
7,6400 7,6700 0,0080
F_KCHOL1017 KCHOLE (10) 0,0000 %0,00
13,6500 20,2100 0,0000
F_KRDMD1017 KRDMDE (10) 2,3200 %0,00
2,3200 2,3900 0,0010
F_PETKM1017 PETKME (10) 0,0000 %0,00
6,2700 7,3600 0,0000
F_PGSUS1017 PGSUSE (10) 0,0000 %0,00
21,8700 27,8000 0,0000
F_SAHOL1017 SAHOLE (10) 0,0000 %0,00
9,6000 13,3000 0,0000
F_SISE1017 SISEE (10) 0,0000 %0,00
3,5100 5,0500 0,0000
F_TCELL1017 TCELLE (10) 0,0000 %0,00
12,5100 14,8400 0,0000
F_THYAO1017 THYAOE (10) 9,5500 %0,00
9,4900 9,5900 0,0030
F_TOASO1017 TOASOE (10) 0,0000 %0,00
26,8300 39,1700 0,0000
F_TTKOM1017 TTKOME (10) 0,0000 %0,00
6,0800 8,9000 0,0000
F_TUPRS1017 TUPRSE (10) 0,0000 %0,00
115,5000 121,5000 0,0000
F_VAKBN0917 VAKBNE (09) 0,0000 %0,00
7,1100 7,1400 0,0000
F_YKBNK0917 YKBNKE (09) 4,3700 %0,00
4,3800 4,4000 0,0010
F_SISE1217N1 SISEE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_VAKBN1217 VAKBNE (12) 0,0000 %0,00
7,2400 8,1800 0,0000
F_YKBNK1217S0 YKBNKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_AKBNK1217 AKBNKE (12) 10,6000 %0,86
10,7000 10,8700 0,0030
F_ARCLK1217 ARCLKE (12) 25,4800 %0,00
25,2000 28,0000 0,0050
F_EKGYO1217 EKGYOE (12) 0,0000 %0,00
3,0500 3,1100 0,0000
F_EREGL1217 EREGLE (12) 8,2100 %1,36
8,2200 8,3000 0,0590