Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 24.10.2017 06:38
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0301017 (10) 131,9250 %-1,18
131,9250 131,9500 165,0450
F_XU0301217 (12) 134,3500 %-1,09
134,3000 134,3500 22,5140
F_XU0301217S0 BIST XU030 (Ara 17) 115,8750 %0,39
114,6000 115,9750 0,1570
F_XU0300218 (02) 136,6750 %-0,64
136,6250 136,8000 0,3160
F_RUBTRY1218 (12) 0,0000 %0,00
0,0000 0,0768 0,0000
F_CNHTRY1218 (12) 0,0000 %0,00
0,0000 0,6174 0,0000
F_USDTRY1218 (12) 4,1947 %0,83
4,1947 4,1957 0,2000
F_USDTRY1217 (12) 3,7901 %0,96
3,7900 3,7901 46,0220
F_CNHTRY1017 (10) 0,5613 %-0,23
0,5572 0,5640 0,0040
F_CNHTRY1217 (12) 0,0000 %0,00
0,0000 0,6205 0,0000
F_RUBTRY1017 (10) 0,0909 %21,20
0,0000 0,0750 0,0030
F_RUBTRY1217 (12) 0,0000 %0,00
0,0000 0,0752 0,0000
F_EURTRY1218 (12) 5,0347 %0,29
5,0262 5,0448 0,0290
F_EURUSD1218 EUR/USD Paritesi (12) 1,2000 %0,00
1,2000 1,2075 0,0050
F_EURTRY1017 (10) 4,3743 %0,44
4,3743 4,3763 6,9490
F_EURUSD1017 EUR/USD Paritesi (10) 1,1750 %-0,34
1,1750 1,1754 3,1880
F_USDTRY1017 (10) 3,7236 %0,98
3,7236 3,7240 228,0850
F_CNHTRY1117 (11) 0,0000 %0,00
0,5598 0,5707 0,0000
F_EURTRY1117 (11) 4,4190 %1,26
4,3991 4,4228 0,0770
F_EURUSD1117 EUR/USD Paritesi (11) 1,1768 %-0,15
1,1764 1,1775 0,2830
F_RUBTRY1117 (11) 0,0000 %0,00
0,0000 0,0676 0,0000
F_USDTRY1117 (11) 3,7582 %0,59
3,7582 3,7586 13,4770
F_EURUSD1217S0 EUR/USD Paritesi (Ara 17) 1,0735 %0,23
1,0700 1,0740 0,0120
F_TRYEUR1217S0 TL/EUR Paritesi (Ara 17) 4,3315 %1,20
4,2050 4,3300 0,0640
F_TRYUSD1217S0 TL/USD Paritesi (Ara 17) 4,0317 %-0,09
4,0150 4,0557 3,4990
F_EURTRY1217 (12) 4,4668 %0,29
4,4656 4,4668 4,0840
F_EURUSD1217 EUR/USD Paritesi (12) 1,1782 %-0,16
1,1781 1,1789 0,1550
F_GARAN1217 GARANE (12) 10,2800 %-1,81
10,2200 10,2800 0,1860
F_HALKB1217 HALKBE (12) 11,8300 %0,08
11,8200 12,0200 0,3300
F_ISCTR1217 ISCTRE (12) 7,0000 %-2,37
7,0000 7,0500 0,0520
F_KCHOL1217 KCHOLE (12) 17,0100 %0,00
16,2500 17,4900 0,0030
F_KRDMD1217 KRDMDE (12) 2,6100 %-0,76
2,6100 2,6200 65,7040
F_PETKM1217 PETKME (12) 6,4500 %0,47
6,4200 6,4500 0,0220
F_PGSUS1217 PGSUSE (12) 30,0900 %0,30
30,0000 31,9900 0,0060
F_SAHOL1217 SAHOLE (12) 0,0000 %0,00
10,0200 10,6300 0,0000
F_SISE1217 SISEE (12) 4,4100 %0,46
4,3400 4,4100 0,0060
F_TCELL1217 TCELLE (12) 13,8000 %0,00
13,8500 14,8600 0,0020
F_THYAO1217 THYAOE (12) 10,1900 %-1,07
10,1600 10,2000 0,3460
F_TOASO1217 TOASOE (12) 30,8000 %-0,03
29,4000 32,9300 0,0020
F_TTKOM1217 TTKOME (12) 6,8500 %0,74
6,8500 6,9000 0,0210
F_TUPRS1217 TUPRSE (12) 135,1200 %1,66
135,1200 136,0000 0,0310
F_SISE1217N1 SISEE (Ara 17) 4,3200 %0,00
3,3700 5,0100 0,0050
F_SAHOL1117 SAHOLE (11) 10,4100 %-0,19
10,3700 10,5000 0,2890
F_AKBNK1217 AKBNKE (12) 9,7400 %-1,32
9,7100 9,9300 0,2650
F_ARCLK1217 ARCLKE (12) 22,4000 %-4,68
22,3100 22,6000 1,1610
F_EKGYO1217 EKGYOE (12) 2,7600 %-2,13
2,7500 2,7600 0,1790
F_EREGL1217 EREGLE (12) 8,5500 %-1,72
8,5500 8,5900 0,0390
F_GARAN1117 GARANE (11) 10,1500 %-2,03
10,1500 10,1800 0,6160
F_HALKB1117 HALKBE (11) 11,6500 %-2,02
11,6500 11,7000 0,4350
F_ISCTR1117 ISCTRE (11) 6,9900 %-0,29
6,9600 7,0300 0,1570
F_KCHOL1117 KCHOLE (11) 16,8500 %0,30
16,0000 17,0000 0,0070
F_KRDMD1117 KRDMDE (11) 2,5900 %-1,15
2,5800 2,5900 2,2690
F_PETKM1117 PETKME (11) 6,4200 %0,94
6,3500 6,4200 0,0190
F_PGSUS1117 PGSUSE (11) 30,0000 %0,54
29,7000 31,9900 0,0230
F_AKBNK1117 AKBNKE (11) 9,7200 %-1,12
9,6000 9,7200 0,0250
F_ARCLK1117 ARCLKE (11) 22,2400 %-3,72
22,0200 22,2300 0,6030
F_VAKBN1217 VAKBNE (12) 6,3900 %-1,69
6,3800 6,4300 0,2030
F_YKBNK1217S0 YKBNKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_YKBNK1217 YKBNKE (12) 4,4800 %-0,44
4,4700 4,4800 0,0200
F_AKBNK1217S0 AKBNKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_ARCLK1217S0 ARCLKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_EKGYO1217S0 EKGYOE (Ara 17) 0,0000 %0,00
0,0000 3,5000 0,0000
F_EREGL1217S1 EREGLE (Ara 17) 0,0000 %0,00
0,0000 6,7500 0,0000
F_GARAN1217S0 GARANE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_HALKB1217S0 HALKBE (Ara 17) 11,6200 %0,00
11,5500 0,0000 0,0010
F_ISCTR1217S0 ISCTRE (Ara 17) 0,0000 %0,00
0,0000 7,2500 0,0000
F_KCHOL1217S0 KCHOLE (Ara 17) 0,0000 %0,00
12,4000 17,1000 0,0000
F_KRDMD1217S0 KRDMDE (Ara 17) 1,2600 %0,00
0,0000 0,0000 0,0040
F_PETKM1217S0 PETKME (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_PGSUS1217S0 PGSUSE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_SAHOL1217S0 SAHOLE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_SISE1217S1 SISEE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TCELL1217S1 TCELLE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_THYAO1217S1 THYAOE (Ara 17) 0,0000 %0,00
5,8000 6,7000 0,0000
F_TOASO1217S0 TOASOE (Ara 17) 0,0000 %0,00
0,0000 31,5000 0,0000
F_TTKOM1217S0 TTKOME (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TUPRS1217S0 TUPRSE (Ara 17) 85,5000 %0,00
0,0000 0,0000 0,0010
F_VAKBN1217S0 VAKBNE (Ara 17) 5,6000 %0,54
0,0000 0,0000 0,0060
F_VAKBN1117 VAKBNE (11) 6,3600 %-1,24
6,3500 6,3600 0,2280
F_EKGYO1117 EKGYOE (11) 2,7200 %-0,37
2,7100 2,7400 0,2110
F_EREGL1117 EREGLE (11) 8,5100 %-1,05
8,5100 8,5200 1,2450
F_SISE1117 SISEE (11) 4,3400 %0,93
4,3300 4,4500 0,0210
F_TCELL1117 TCELLE (11) 14,2300 %-0,14
14,0700 14,5600 0,0380
F_THYAO1117 THYAOE (11) 10,0400 %0,40
10,0200 10,0700 0,9390
F_TOASO1117 TOASOE (11) 0,0000 %0,00
29,1100 30,7100 0,0000
F_TTKOM1117 TTKOME (11) 6,7700 %0,00
6,7500 6,9500 0,0050
F_TUPRS1117 TUPRSE (11) 134,5000 %2,55
133,5500 134,7200 0,0820
F_YKBNK1117 YKBNKE (11) 4,4400 %-0,89
4,4300 4,4600 0,0610
F_AKBNK1017 AKBNKE (10) 9,5700 %-1,44
9,5300 9,7000 0,2380
F_ARCLK1017 ARCLKE (10) 21,9100 %-5,48
21,8500 22,5500 0,2870
F_EKGYO1017 EKGYOE (10) 2,6900 %-0,37
2,6800 2,6900 1,2670
F_EREGL1017 EREGLE (10) 8,4300 %-1,17
8,4000 8,4500 2,3050
F_GARAN1017 GARANE (10) 10,0600 %-2,99
10,0200 10,0600 1,8390
F_HALKB1017 HALKBE (10) 11,5300 %-3,92
11,5300 11,5500 2,2030
F_ISCTR1017 ISCTRE (10) 6,8800 %-1,29
6,8500 6,9100 0,3200
F_KCHOL1017 KCHOLE (10) 16,7000 %0,72
15,6500 17,1200 0,0280
F_KRDMD1017 KRDMDE (10) 2,5500 %-3,41
2,5400 2,5500 13,1140
F_PETKM1017 PETKME (10) 6,3300 %0,00
6,2800 6,3600 0,7740
F_PGSUS1017 PGSUSE (10) 29,5100 %0,89
28,5500 29,7000 0,0500
F_SAHOL1017 SAHOLE (10) 10,2600 %-0,10
9,7800 10,4500 1,2910
F_SISE1017 SISEE (10) 4,2900 %0,70
4,2000 4,3200 0,1230
F_TCELL1017 TCELLE (10) 14,0600 %-1,40
14,0200 14,2000 0,1180
F_THYAO1017 THYAOE (10) 9,9800 %0,60
9,9200 9,9600 43,2810
F_TOASO1017 TOASOE (10) 30,0900 %0,00
30,0700 32,3300 0,0010
F_TTKOM1017 TTKOME (10) 6,7300 %-0,74
6,6800 6,7500 0,0170
F_TUPRS1017 TUPRSE (10) 133,0700 %2,21
133,1000 134,3000 0,1200
F_VAKBN1017 VAKBNE (10) 6,3000 %-1,56
6,2700 6,3300 0,9560
F_YKBNK1017 YKBNKE (10) 4,3900 %-0,90
4,3800 4,3900 0,1300