Vadeli İşlemler Opsiyon Borsası

Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0301017 (10) 127,1000 %-0,49
127,0500 127,1750 0,0760
F_XU0300817S0 BIST XU030 (Ağu 17) 112,6500 %0,36
0,0000 113,3000 0,0950
F_XU0300617 (06) 122,6000 %-0,65
122,5750 122,6000 119,6590
F_XU0300817 (08) 125,0500 %-0,42
125,0500 125,0750 64,1150
F_XU0301217 (12) 129,1500 %-0,42
129,1000 129,2750 0,1420
F_XU0300617S0 BIST XU030 (Haz 17) 111,0250 %0,48
110,8250 111,0750 1,1030
F_XU0301217S0 BIST XU030 (Ara 17) 115,8750 %0,39
114,6000 115,9750 0,1570
F_USDTRY0817 (08) 3,5721 %-0,25
3,5715 3,5721 40,7770
F_USDTRY0717 (07) 3,5440 %-0,51
3,5423 3,5427 12,8570
F_USDTRY0617 (06) 3,5141 %-0,17
3,5145 3,5148 107,8440
F_USDTRY1217 (12) 3,6937 %-0,24
3,6912 3,6980 1,4340
F_EURTRY0617 (06) 3,9312 %0,13
3,9315 3,9345 1,7630
F_EURTRY1217 (12) 4,1505 %-0,47
4,1550 4,1750 0,0410
F_EURUSD0617 EUR/USD Paritesi (06) 1,1198 %0,27
1,1199 1,1205 3,0210
F_EURUSD1217 EUR/USD Paritesi (12) 1,1311 %-0,08
1,1280 1,1325 0,0090
F_EURUSD0617S0 EUR/USD Paritesi (Haz 17) 1,0616 %0,38
1,0552 1,0626 0,0170
F_TRYEUR0617S0 TL/EUR Paritesi (Haz 17) 4,0800 %0,00
0,0000 0,0000 0,0060
F_TRYUSD0617S0 TL/USD Paritesi (Haz 17) 3,8470 %0,46
3,8000 0,0000 3,6840
F_EURUSD1217S0 EUR/USD Paritesi (Ara 17) 1,0735 %0,23
1,0700 1,0740 0,0120
F_TRYEUR1217S0 TL/EUR Paritesi (Ara 17) 4,3315 %1,20
4,2050 4,3300 0,0640
F_TRYUSD1217S0 TL/USD Paritesi (Ara 17) 4,0317 %-0,09
4,0150 4,0557 3,4990
F_EURTRY0717 (07) 3,9701 %-0,01
3,9716 3,9758 0,0360
F_EURUSD0717 EUR/USD Paritesi (07) 1,1216 %0,19
1,1216 1,1226 0,1450
F_EURTRY0817 (08) 4,0120 %0,25
4,0098 4,0145 1,3000
F_EURUSD0817 EUR/USD Paritesi (08) 1,1243 %0,26
1,1234 1,1242 0,1330
F_GARAN0717 GARANE (07) 9,8800 %-0,60
9,8500 9,8900 0,0840
F_HALKB0717 HALKBE (07) 13,2000 %1,69
13,0100 13,2300 0,0160
F_ISCTR0717 ISCTRE (07) 7,3400 %0,14
7,3100 7,3300 0,0390
F_KCHOL0717 KCHOLE (07) 16,6100 %-1,48
16,6000 16,8100 0,0070
F_KRDMD0717 KRDMDE (07) 1,6500 %-1,20
1,6500 1,6800 0,5030
F_PETKM0717 PETKME (07) 6,0900 %0,16
6,0300 6,0900 0,0270
F_PGSUS0717 PGSUSE (07) 19,0000 %0,00
18,8000 19,0000 0,0010
F_SAHOL0717 SAHOLE (07) 11,0900 %-1,07
11,0700 11,1500 0,0130
F_SISE0717 SISEE (07) 4,6700 %-0,85
4,6400 4,7000 0,0120
F_TCELL0717 TCELLE (07) 0,0000 %0,00
9,3600 12,0000 0,0000
F_THYAO0717 THYAOE (07) 7,8700 %1,68
7,8500 7,8600 2,5000
F_TOASO0717 TOASOE (07) 0,0000 %0,00
0,0000 30,1000 0,0000
F_TTKOM0717 TTKOME (07) 0,0000 %0,00
6,3200 0,0000 0,0000
F_TUPRS0717 TUPRSE (07) 0,0000 %0,00
98,3000 103,0400 0,0000
F_AKBNK0617 AKBNKE (06) 9,9600 %-0,40
9,9600 9,9900 0,1510
F_ARCLK0617 ARCLKE (06) 25,9600 %-0,23
25,9200 26,9900 0,0280
F_EKGYO0617 EKGYOE (06) 2,9900 %2,05
2,9600 2,9900 0,5090
F_EREGL0617 EREGLE (06) 6,5300 %0,31
6,5000 6,5700 0,3440
F_GARAN0617 GARANE (06) 9,7500 %-0,71
9,7500 9,7800 1,5930
F_HALKB0617 HALKBE (06) 13,0200 %-0,61
13,0200 13,0600 0,3680
F_ISCTR0617 ISCTRE (06) 7,2600 %0,00
7,2500 7,2800 0,0740
F_KCHOL0617 KCHOLE (06) 16,4600 %-0,06
15,9400 20,0200 0,0460
F_KRDMD0617 KRDMDE (06) 1,6300 %-1,21
1,6100 1,6400 0,1760
F_PETKM0617 PETKME (06) 6,0000 %-1,15
5,9800 6,0600 0,1020
F_PGSUS0617 PGSUSE (06) 18,6600 %-0,48
15,0300 18,7500 0,0090
F_SAHOL0617 SAHOLE (06) 0,0000 %0,00
10,0200 11,3300 0,0000
F_SISE0617 SISEE (06) 4,6700 %1,30
3,6800 4,7500 0,0180
F_TCELL0617 TCELLE (06) 11,6300 %0,26
9,2400 11,6500 0,1190
F_THYAO0617 THYAOE (06) 7,7600 %1,31
7,7500 7,7600 11,0020
F_TOASO0617 TOASOE (06) 29,7700 %-0,43
28,2800 35,6100 0,0030
F_TTKOM0617 TTKOME (06) 0,0000 %0,00
5,0000 6,3200 0,0000
F_TUPRS0617 TUPRSE (06) 98,9700 %-0,24
97,7100 119,6600 0,0070
F_VAKBN0617 VAKBNE (06) 6,5000 %-1,07
6,5000 6,5400 0,0200
F_YKBNK0617 YKBNKE (06) 4,4700 %0,00
4,4700 4,4900 0,0380
F_GARAN0817 GARANE (08) 9,9600 %-1,29
9,9400 9,9800 0,0340
F_HALKB0817 HALKBE (08) 0,0000 %0,00
13,2600 13,3400 0,0000
F_ISCTR0817 ISCTRE (08) 7,3800 %0,14
7,3500 7,3900 0,0020
F_KCHOL0817 KCHOLE (08) 16,9200 %-0,18
0,0000 0,0000 0,0020
F_KRDMD0817 KRDMDE (08) 1,6900 %-6,11
1,6700 1,6900 0,0410
F_PETKM0817 PETKME (08) 6,1600 %0,00
5,8800 6,3300 0,0180
F_PGSUS0817 PGSUSE (08) 0,0000 %0,00
19,2000 0,0000 0,0000
F_SAHOL0817 SAHOLE (08) 0,0000 %0,00
11,1800 0,0000 0,0000
F_SISE0817 SISEE (08) 0,0000 %0,00
4,7200 0,0000 0,0000
F_TCELL0817 TCELLE (08) 11,9300 %1,36
11,8300 11,9300 0,0060
F_THYAO0817 THYAOE (08) 7,9100 %0,00
7,8900 7,9400 0,0100
F_TOASO0817 TOASOE (08) 0,0000 %0,00
0,0000 30,5000 0,0000
F_TTKOM0817 TTKOME (08) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TUPRS0817 TUPRSE (08) 101,2100 %-0,50
0,0000 105,5700 0,0030
F_AKBNK0717 AKBNKE (07) 10,0600 %-0,20
10,0400 10,0900 0,0150
F_ARCLK0717 ARCLKE (07) 26,2200 %-1,09
24,9500 26,3000 0,0080
F_EKGYO0717 EKGYOE (07) 3,0300 %1,00
3,0200 3,0400 0,0730
F_EREGL0717 EREGLE (07) 6,6100 %0,92
6,5400 6,6200 2,0500
F_YKBNK0717 YKBNKE (07) 4,5400 %-0,22
4,5200 4,5500 0,1100
F_EKGYO0817 EKGYOE (08) 3,0700 %0,00
2,9800 3,0800 0,3700
F_EREGL0817 EREGLE (08) 6,6600 %0,91
6,6100 6,6600 0,0670
F_AKBNK1217 AKBNKE (12) 0,0000 %0,00
10,5200 0,0000 0,0000
F_ARCLK1217 ARCLKE (12) 27,8200 %0,00
27,1000 0,0000 0,0010
F_EKGYO1217 EKGYOE (12) 3,1200 %-3,41
3,1300 3,2200 0,0030
F_EREGL1217 EREGLE (12) 6,9400 %0,14
6,7700 6,9400 0,0110
F_GARAN1217 GARANE (12) 0,0000 %0,00
10,3000 10,4500 0,0000
F_HALKB1217 HALKBE (12) 13,8300 %0,00
13,6500 13,8500 0,0010
F_ISCTR1217 ISCTRE (12) 7,6100 %0,00
7,6000 7,6500 0,0050
F_KCHOL1217 KCHOLE (12) 0,0000 %0,00
16,1100 18,2100 0,0000
F_KRDMD1217 KRDMDE (12) 1,7900 %0,00
1,7200 1,7500 0,0010
F_PETKM1217 PETKME (12) 6,3000 %0,00
6,1000 6,4200 0,0130
F_PGSUS1217 PGSUSE (12) 20,1900 %0,00
19,3000 21,5000 0,0010
F_SAHOL1217 SAHOLE (12) 11,5500 %-1,87
11,5600 11,8000 0,0030
F_SISE1217 SISEE (12) 4,9800 %0,00
4,7500 0,0000 0,0200
F_TCELL1217 TCELLE (12) 11,6000 %-0,26
11,3600 13,0000 0,0030
F_THYAO1217 THYAOE (12) 8,1100 %0,62
8,1100 8,2800 0,9990
F_TOASO1217 TOASOE (12) 0,0000 %0,00
30,8000 31,7000 0,0000
F_TTKOM1217 TTKOME (12) 0,0000 %0,00
6,4500 0,0000 0,0000
F_TUPRS1217 TUPRSE (12) 0,0000 %0,00
102,5000 105,8400 0,0000
F_YKBNK1217 YKBNKE (12) 0,0000 %0,00
4,6200 4,7700 0,0000
F_AKBNK1217S0 AKBNKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_ARCLK1217S0 ARCLKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_EKGYO1217S0 EKGYOE (Ara 17) 0,0000 %0,00
0,0000 3,5000 0,0000
F_EREGL1217S1 EREGLE (Ara 17) 0,0000 %0,00
0,0000 6,7500 0,0000
F_GARAN1217S0 GARANE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_HALKB1217S0 HALKBE (Ara 17) 11,6200 %0,00
11,5500 0,0000 0,0010
F_ISCTR1217S0 ISCTRE (Ara 17) 0,0000 %0,00
0,0000 7,2500 0,0000
F_KCHOL1217S0 KCHOLE (Ara 17) 0,0000 %0,00
12,4000 17,1000 0,0000
F_KRDMD1217S0 KRDMDE (Ara 17) 1,2600 %0,00
0,0000 0,0000 0,0040
F_PETKM1217S0 PETKME (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_PGSUS1217S0 PGSUSE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_SAHOL1217S0 SAHOLE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_SISE1217S1 SISEE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TCELL1217S1 TCELLE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_THYAO1217S1 THYAOE (Ara 17) 0,0000 %0,00
5,8000 6,7000 0,0000
F_TOASO1217S0 TOASOE (Ara 17) 0,0000 %0,00
0,0000 31,5000 0,0000
F_TTKOM1217S0 TTKOME (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_TUPRS1217S0 TUPRSE (Ara 17) 85,5000 %0,00
0,0000 0,0000 0,0010
F_VAKBN1217S0 VAKBNE (Ara 17) 5,6000 %0,54
0,0000 0,0000 0,0060
F_VAKBN1217 VAKBNE (12) 0,0000 %0,00
6,6600 6,9800 0,0000
F_VAKBN0817 VAKBNE (08) 0,0000 %0,00
6,6000 0,0000 0,0000
F_YKBNK0817 YKBNKE (08) 4,6300 %0,00
4,5300 4,6000 0,0100
F_VAKBN0717 VAKBNE (07) 6,5600 %-0,15
6,5700 6,6200 0,0320
F_YKBNK1217S0 YKBNKE (Ara 17) 0,0000 %0,00
0,0000 0,0000 0,0000
F_AKBNK0817 AKBNKE (08) 10,1400 %0,00
10,1400 10,2000 0,0010
F_ARCLK0817 ARCLKE (08) 0,0000 %0,00
0,0000 0,0000 0,0000