Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 21.01.2018 01:26
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300218 BIST XU030 (02) 143,1250 %-1,46
143,1000 143,1250 200,3040
F_XU0300418 BIST XU030 (04) 142,8750 %-1,64
142,8000 142,8750 2,9010
F_XU0300618 BIST XU030 (06) 144,5250 %-1,09
144,0000 144,4500 0,1040
F_XU0301218 BIST XU030 (12) 153,1500 %-1,43
153,2000 154,0000 0,4320
F_CNHTRY0118 CNH/TRY Paritesi (01) 0,5908 %0,00
0,5942 0,5969 0,0010
F_CNHTRY0218 CNH/TRY Paritesi (02) 0,0000 %0,00
0,5986 0,6017 0,0000
F_CNHTRY0418 CNH/TRY Paritesi (04) 0,0000 %0,00
0,5402 0,6580 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,6002 0,6490 0,0000
F_EURTRY0118 EUR/TRY Paritesi (01) 4,6731 %0,51
4,6717 4,6731 7,4640
F_EURTRY0218 EUR/TRY Paritesi (02) 4,7236 %0,61
4,7209 4,7229 16,5690
F_EURTRY0418 EUR/TRY Paritesi (04) 4,8300 %0,84
4,8002 4,8593 0,0280
F_EURTRY1218 EUR/TRY Paritesi (12) 5,3000 %0,19
5,2899 5,3000 0,0760
F_EURUSD0118 EUR/USD Paritesi (01) 1,2254 %-0,17
1,2252 1,2257 2,2780
F_EURUSD0218 EUR/USD Paritesi (02) 1,2273 %-0,14
1,2271 1,2275 5,1630
F_EURUSD0418 EUR/USD Paritesi (04) 1,2323 %-0,15
1,2320 1,2329 0,0530
F_EURUSD1218 EUR/USD Paritesi (12) 1,2486 %-0,51
1,2486 1,2540 0,0180
F_RUBTRY0118 RUB/TRY Paritesi (01) 0,0668 %0,00
0,0653 0,0699 0,0010
F_RUBTRY0218 RUB/TRY Paritesi (02) 0,0000 %0,00
0,0610 0,0715 0,0000
F_RUBTRY0418 RUB/TRY Paritesi (04) 0,0000 %0,00
0,0616 0,0731 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0662 0,0735 0,0000
F_USDTRY0118 USD/TRY Paritesi (01) 3,8151 %0,73
3,8140 3,8152 74,9600
F_USDTRY0218 USD/TRY Paritesi (02) 3,8460 %0,67
3,8457 3,8460 254,3550
F_USDTRY0418 USD/TRY Paritesi (04) 3,9195 %0,89
3,9148 3,9170 4,9370
F_USDTRY1218 USD/TRY Paritesi (12) 4,2275 %0,66
4,2185 4,2275 5,3460
F_AKBNK0118 AKBNKE (01) 10,2000 %0,59
9,8700 10,2000 3,0180
F_AKBNK0218 AKBNKE (02) 10,1700 %-1,26
10,0900 10,2200 0,0440
F_AKBNK0318 AKBNKE (03) 10,2200 %-0,29
10,0800 10,6900 0,0050
F_AKBNK1218 AKBNKE (12) 0,0000 %0,00
9,7200 11,8500 0,0000
F_ARCLK0118 ARCLKE (01) 20,2200 %-1,03
20,0600 20,2000 0,0430
F_ARCLK0218 ARCLKE (02) 20,3300 %-1,64
20,2700 20,4800 0,0130
F_ARCLK0318 ARCLKE (03) 0,0000 %0,00
20,3500 20,8800 0,0000
F_ARCLK1218 ARCLKE (12) 22,4000 %-1,41
21,5000 22,3400 0,0050
F_EKGYO0118 EKGYOE (01) 2,6700 %-1,48
2,6400 2,6700 1,8730
F_EKGYO0218 EKGYOE (02) 2,6900 %-1,82
2,6800 2,7000 0,4270
F_EKGYO0318 EKGYOE (03) 2,6900 %-1,82
2,7200 2,7600 0,0070
F_EKGYO1218 EKGYOE (12) 2,6700 %-4,98
2,8100 2,9500 0,0320
F_EREGL0118 EREGLE (01) 10,0700 %-0,98
9,9100 10,0800 2,5260
F_EREGL0218 EREGLE (02) 10,1400 %-0,59
10,0000 10,1400 0,0540
F_EREGL0318 EREGLE (03) 10,1700 %-0,59
10,1700 10,2000 0,0040
F_EREGL1218 EREGLE (12) 11,2500 %3,88
10,5600 11,0900 0,0120
F_GARAN0118 GARANE (01) 11,0500 %-2,04
11,0500 11,0600 4,8360
F_GARAN0218 GARANE (02) 11,1600 %-1,06
11,1600 11,1900 0,4130
F_GARAN0318 GARANE (03) 11,3200 %-0,53
11,2100 11,3400 0,0020
F_GARAN1218 GARANE (12) 11,8100 %0,00
11,8600 12,3900 0,0010
F_HALKB0118 HALKBE (01) 10,1000 %-1,94
10,0500 10,0900 1,5170
F_HALKB0218 HALKBE (02) 10,1900 %-3,14
10,1900 10,2000 0,4240
F_HALKB0318 HALKBE (03) 10,4000 %1,07
10,2500 10,3000 0,0180
F_HALKB1218 HALKBE (12) 11,1300 %0,00
11,0300 11,7000 0,0010
F_ISCTR0118 ISCTRE (01) 7,2100 %-0,14
7,1800 7,2200 1,6860
F_ISCTR0218 ISCTRE (02) 7,2500 %-0,14
7,2700 7,3000 0,5710
F_ISCTR0318 ISCTRE (03) 7,3500 %1,24
7,2900 7,3800 0,0410
F_ISCTR1218 ISCTRE (12) 7,8700 %-1,63
7,8200 7,9700 0,0180
F_KCHOL0118 KCHOLE (01) 18,5100 %-0,59
18,4600 18,5900 0,1470
F_KCHOL0218 KCHOLE (02) 18,6800 %-0,48
18,5900 18,6800 0,0140
F_KCHOL0318 KCHOLE (03) 0,0000 %0,00
18,5700 19,2500 0,0000
F_KCHOL1218 KCHOLE (12) 0,0000 %0,00
20,2500 20,8200 0,0000
F_KRDMD0118 KRDMDE (01) 3,3000 %-1,20
3,3000 3,3100 11,7480
F_KRDMD0218 KRDMDE (02) 3,3300 %-0,30
3,3300 3,3400 1,8770
F_KRDMD0318 KRDMDE (03) 3,4000 %8,63
3,3500 3,3800 0,0220
F_KRDMD1218 KRDMDE (12) 3,5900 %-1,37
3,5500 3,6400 0,0100
F_PETKM0118 PETKME (01) 7,7700 %-2,63
7,7300 7,7700 1,5590
F_PETKM0218 PETKME (02) 7,8200 %-1,39
7,8100 7,8700 0,2710
F_PETKM0318 PETKME (03) 8,1200 %1,50
7,8600 8,1000 0,0020
F_PETKM1218 PETKME (12) 8,3700 %0,00
8,4000 8,6000 0,0010
F_PGSUS0118 PGSUSE (01) 34,3000 %0,70
33,2300 34,4800 0,0370
F_PGSUS0218 PGSUSE (02) 33,6900 %-1,78
33,6500 33,9000 0,0350
F_PGSUS0318 PGSUSE (03) 0,0000 %0,00
32,8800 34,5500 0,0000
F_PGSUS1218 PGSUSE (12) 0,0000 %0,00
36,1200 38,1000 0,0000
F_SAHOL0118 SAHOLE (01) 11,0300 %-2,39
11,0100 11,0700 0,4170
F_SAHOL0218 SAHOLE (02) 11,1400 %-2,79
11,1500 11,2100 0,2520
F_SAHOL0318 SAHOLE (03) 0,0000 %0,00
10,9500 11,5600 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
11,6000 12,5300 0,0000
F_SISE0118 SISEE (01) 5,0500 %0,00
4,9200 5,0600 0,2640
F_SISE0218 SISEE (02) 4,9700 %-1,58
4,9500 5,0300 0,0480
F_SISE0318 SISEE (03) 5,1000 %0,00
5,0600 5,1200 0,0080
F_SISE1218 SISEE (12) 0,0000 %0,00
5,3000 5,6500 0,0000
F_TCELL0118 TCELLE (01) 15,4500 %-1,47
15,4400 15,5000 0,5040
F_TCELL0218 TCELLE (02) 15,6500 %-1,51
15,6000 15,6500 0,1870
F_TCELL0318 TCELLE (03) 15,6500 %0,00
15,3200 16,9500 0,0010
F_TCELL1218 TCELLE (12) 0,0000 %0,00
15,4000 20,9600 0,0000
F_THYAO0118 THYAOE (01) 15,1000 %-2,39
15,1000 15,1100 42,1780
F_THYAO0218 THYAOE (02) 15,2300 %-2,06
15,2300 15,2500 2,4480
F_THYAO0318 THYAOE (03) 15,3500 %-2,54
15,3500 15,4200 0,2100
F_THYAO1218 THYAOE (12) 17,0000 %-1,45
16,9400 17,0000 0,0670
F_TOASO0118 TOASOE (01) 0,0000 %0,00
33,1600 33,3900 0,0000
F_TOASO0218 TOASOE (02) 33,1500 %-1,84
33,3400 33,7500 0,0070
F_TOASO0318 TOASOE (03) 0,0000 %0,00
33,3000 34,1000 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
34,2200 37,2200 0,0000
F_TTKOM0118 TTKOME (01) 6,3000 %-1,25
6,2000 6,2600 0,1810
F_TTKOM0218 TTKOME (02) 6,3500 %-1,55
6,3000 6,3400 0,1230
F_TTKOM0318 TTKOME (03) 6,4800 %0,00
6,2500 6,5800 0,0020
F_TTKOM1218 TTKOME (12) 0,0000 %0,00
6,3500 7,0100 0,0000
F_TUPRS0118 TUPRSE (01) 118,3500 %0,16
117,2000 118,3800 0,0860
F_TUPRS0218 TUPRSE (02) 119,2600 %-0,72
118,9600 123,2400 0,0150
F_TUPRS0318 TUPRSE (03) 0,0000 %0,00
115,0300 124,1200 0,0000
F_TUPRS1218 TUPRSE (12) 0,0000 %0,00
123,7500 135,5000 0,0000
F_VAKBN0118 VAKBNE (01) 6,9700 %-3,19
6,9700 7,0300 0,5190
F_VAKBN0218 VAKBNE (02) 7,0600 %-2,75
7,0600 7,1200 0,2190
F_VAKBN0318 VAKBNE (03) 0,0000 %0,00
6,8000 7,4200 0,0000
F_VAKBN1218 VAKBNE (12) 0,0000 %0,00
7,3200 7,9000 0,0000
F_YKBNK0118 YKBNKE (01) 4,3300 %-2,04
4,3200 4,3500 0,4120
F_YKBNK0218 YKBNKE (02) 4,3800 %-1,57
4,3700 4,4000 0,1310
F_YKBNK0318 YKBNKE (03) 4,4500 %-1,11
4,4300 4,4600 0,0030
F_YKBNK1218 YKBNKE (12) 0,0000 %0,00
4,7600 5,0200 0,0000