Sabit Getirili Menkul Kıymetler

BİST Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 04:17
REPO_31S 31 0,00 0,00 0,00 0.00 04:17
REPO_1S 1 0,00 0,00 0,00 0.00 04:17
REPO_3S 3 0,00 0,00 0,00 0.00 04:17
BİST Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT051033T12 3502 102,04 25,58 27,22 895,500,000.00 17:09
TRT011025T16 576 69,11 40,92 45,10 477,500,000.00 16:49
TRT130733T17 3418 76,08 24,36 25,85 470,000,000.00 17:29
TRT160627T13 1199 100,06 0,00 0,00 408,000,000.00 16:09
TRT110827T16 1255 60,58 29,45 31,62 318,500,000.00 17:02
TRT160627T13 1202 100,06 0,00 0,00 196,000,000.00 13:37
TRT190728T18 1598 74,43 27,68 29,59 159,000,000.00 17:14
TRT180625T13 471 105,91 -2,95 -2,93 150,500,000.00 16:57
TRT011025T16 579 69,03 40,86 45,04 118,000,000.00 13:32
TRT081128T15 1710 105,37 28,82 30,90 89,000,000.00 17:10
TRT130733T17 3421 76,16 24,34 25,82 57,500,000.00 13:52
TRT171127T15 1353 94,32 0,00 0,00 50,000,000.00 10:17
TRT041224T12 275 82,23 38,41 42,10 50,000,000.00 11:20
TRT180226T16 716 97,02 39,23 43,08 47,000,000.00 14:15
TRT180226T16 719 97,00 39,26 43,11 45,000,000.00 13:36
TRT080328T15 1465 64,61 27,46 29,35 43,500,000.00 17:08
TRT110827T16 1258 60,93 29,18 31,31 40,500,000.00 13:30
TRT020926T17 911 71,93 34,54 37,52 38,500,000.00 17:11
TRT190826T19 898 101,12 0,00 0,00 30,000,000.00 17:02
TRT130928T12 1657 89,25 0,00 0,00 25,000,000.00 09:54
TRT051033T12 3505 102,70 25,39 27,01 12,500,000.00 13:47
TRT240724T15 145 89,72 38,51 43,10 11,500,000.00 13:42
TRT120325T12 373 74,84 40,32 44,38 8,000,000.00 15:12
TRT180625T13 474 106,05 -3,01 -2,99 7,500,000.00 13:26
TRT080328T15 1468 64,50 27,49 29,38 5,500,000.00 11:22
TRT240524F13 81 100,17 2,22 2,24 5,000,000.00 11:04
TRT170724T14 138 100,70 0,00 0,00 5,000,000.00 13:37
TRT081128T15 1713 105,74 28,68 30,74 3,500,000.00 11:32
TRT090425T16 404 67,58 43,35 42,49 2,500,000.00 13:17
TRT131130T14 2448 61,30 23,36 24,72 1,000,000.00 13:56
TRT190728T18 1601 74,60 27,58 29,48 1,000,000.00 13:50
TRT050630T11 2284 89,25 0,00 0,00 500,000.00 15:22
TRT240724T15 142 89,80 38,82 43,55 500,000.00 15:41
TRT120325T12 376 74,85 40,03 44,04 500,000.00 10:41
TRT180226T32 719 2135,00 0,00 0,00 29,850.00 13:35