Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_3S 3 9,25 12,10 12,03 5,227,484.00 17:45
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT200219T11 394 100,68 2,85 2,87 250,700,000.00 17:45
TRT100719T18 537 94,12 13,00 13,42 112,600,000.00 17:45
TRT240724T15 2375 87,00 11,92 12,28 108,200,000.00 17:45
TRT200219T11 397 100,96 2,60 2,62 92,300,000.00 17:45
TRT100719T18 534 94,10 13,04 13,47 70,400,000.00 17:45
TRT110827T16 3488 92,52 11,82 12,17 67,400,000.00 17:45
TRT150120T16 723 95,95 12,87 13,28 56,300,000.00 17:45
TRT110320T18 779 98,70 0,00 0,00 53,200,000.00 17:45
TRT110718T18 173 98,09 12,98 13,42 45,900,000.00 17:45
TRT220921T18 1342 90,21 12,59 12,99 43,500,000.00 17:45
TRT020322T17 1503 95,42 12,44 12,83 40,600,000.00 17:45
TRT200618T18 152 98,08 13,09 13,59 38,200,000.00 17:45
TRT131119T19 663 99,79 13,10 13,53 30,549,000.00 17:45
TRT240724T15 2374 87,10 11,90 12,25 30,000,000.00 17:45
TRT240724T15 2378 87,22 11,86 12,21 29,600,000.00 17:45
TRT140218T10 26 99,53 12,61 13,38 27,510,000.00 17:45
TRT150519T15 477 97,60 13,12 13,55 27,500,000.00 17:45
TRT150120T16 726 96,09 12,78 13,19 27,000,000.00 17:45
TRT170822T15 1671 94,49 12,30 12,68 25,400,000.00 17:45
TRT220921T18 1339 90,15 12,62 13,02 21,500,000.00 17:45
TRT170822T15 1667 94,45 12,31 12,69 17,000,000.00 17:45
TRT170822T15 1668 94,27 12,37 12,75 16,200,000.00 17:45
TRT270923T11 2074 86,80 12,06 12,42 16,100,000.00 17:45
TRT110827T16 3491 92,75 11,78 12,13 12,900,000.00 17:45
TRT080720T19 898 92,29 13,16 13,59 12,000,000.00 17:45
TRT170221T12 1122 94,78 12,79 13,20 7,000,000.00 17:45
TRT020322T17 1500 95,23 12,51 12,90 6,500,000.00 17:45
TRT160119T18 362 88,19 13,50 13,51 5,000,000.00 17:45
TRT140218T10 23 99,60 12,37 13,11 5,000,000.00 17:45
TRT050220T17 747 90,00 13,11 13,54 4,700,000.00 17:45
TRT140922T17 1699 87,92 11,94 12,30 4,400,000.00 17:45
TRT080818T12 201 93,32 13,00 13,38 3,000,000.00 17:45
TRT141118T19 299 96,70 13,13 13,56 2,600,000.00 17:45
TRT150519T15 481 97,60 13,11 13,54 2,400,000.00 17:45
TRT170221T12 1125 94,70 12,82 13,23 2,300,000.00 17:45
TRT240227T17 3323 95,35 11,84 12,19 2,000,000.00 17:45
TRT270923T11 2077 86,80 12,06 12,42 2,000,000.00 17:45
TRT240227T17 3320 94,70 11,96 12,32 2,000,000.00 17:45
TRT110226T13 2945 93,30 11,91 12,26 1,500,000.00 17:45
TRT110827T16 3486 92,56 11,81 12,16 1,400,000.00 17:45
TRT140922T17 1696 87,50 12,08 12,44 1,300,000.00 17:45
TRT080323T10 1874 81,36 12,06 12,42 1,000,000.00 17:45
TRT150519T15 478 97,55 13,16 13,59 700,000.00 17:45
TRT110226T13 2942 92,80 12,01 12,37 500,000.00 17:45
TRT010420T19 803 102,10 3,01 3,03 500,000.00 17:45
TRT060121T16 1083 100,40 2,86 2,88 500,000.00 17:45
TRT120122T17 1454 91,40 12,29 12,67 300,000.00 17:45
TRT080720T19 901 92,43 13,08 13,51 200,000.00 17:45
TRT270319T13 432 97,00 13,18 13,61 100,000.00 17:45
TRT120325T12 2609 81,40 11,93 12,29 100,000.00 17:45
TRT200324T13 2252 93,20 11,98 12,34 100,000.00 17:45
TRT050220T17 744 89,95 13,16 13,59 100,000.00 17:45
TRT160119T18 359 88,24 13,55 13,56 100,000.00 17:45