Sabit Getirili Menkul Kıymetler

BİST Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 04:31
REPO_32S 32 0,00 0,00 0,00 0.00 04:31
REPO_3S 3 0,00 0,00 0,00 0.00 04:31
REPO_1S 1 0,00 0,00 0,00 0.00 04:31
BİST Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT180625T13 1035 126,76 -6,86 -6,74 196,500,000.00 17:22
TRT011025T16 1140 93,51 15,27 15,85 194,000,000.00 17:20
TRT200923T18 399 98,68 18,52 19,38 182,500,000.00 13:59
TRT020926T17 1476 100,35 16,77 17,47 139,500,000.00 15:57
TRT170424T17 608 103,29 18,45 19,30 106,000,000.00 15:56
TRT131130T14 3009 83,09 15,37 15,96 104,000,000.00 16:49
TRT250123T11 161 92,81 17,56 18,43 97,000,000.00 13:56
TRT200923T18 398 98,69 18,52 19,38 91,500,000.00 15:42
TRT110226T13 1273 90,80 14,02 14,51 77,500,000.00 17:15
TRT210623T10 307 98,74 0,00 0,00 71,500,000.00 16:20
TRT240724T15 706 89,98 15,14 15,71 66,500,000.00 12:23
TRT120325T12 938 84,70 15,41 16,00 64,500,000.00 13:39
TRT240724T15 707 89,97 15,14 15,71 38,000,000.00 12:25
TRT020926T17 1477 100,36 16,76 17,46 36,500,000.00 11:52
TRT090627T12 1756 112,60 16,30 16,96 36,000,000.00 15:51
TRT180123T10 154 98,02 17,10 17,96 30,500,000.00 13:57
TRT180123T10 153 98,07 17,01 17,86 25,000,000.00 17:25
TRT080323T10 203 94,37 18,14 18,97 24,500,000.00 12:16
TRT120325T12 937 84,70 15,41 16,00 23,500,000.00 17:29
TRT170424T17 607 103,28 18,45 19,30 20,000,000.00 10:24
TRT190826T19 1463 94,80 0,00 0,00 20,000,000.00 12:21
TRT140623T19 301 98,40 18,26 19,09 17,000,000.00 13:23
TRT090627T12 1755 112,75 16,26 16,92 15,000,000.00 15:20
TRT280432T14 3542 125,16 16,25 16,91 14,000,000.00 11:58
TRT140922T17 28 99,50 14,59 15,61 12,500,000.00 13:31
TRT011025T16 1141 93,40 15,31 15,90 12,500,000.00 11:53
TRT080323T10 202 94,35 18,23 19,06 10,000,000.00 17:02
TRT181023T19 427 101,29 18,72 19,60 8,000,000.00 13:38
TRT170424T17 609 103,26 18,47 19,32 8,000,000.00 11:51
TRT180625T13 1036 126,40 -6,75 -6,64 7,000,000.00 09:56
TRT130928T12 2219 90,02 0,00 0,00 6,000,000.00 13:55
TRT080328T15 2030 88,18 15,65 16,26 5,500,000.00 13:39
TRT060825T15 1085 103,70 0,00 0,00 5,000,000.00 12:31
TRT131130T14 3010 83,15 15,35 15,94 4,000,000.00 11:36
TRT110232T15 3464 107,80 -0,79 -0,79 2,500,000.00 15:55
TRT140126T11 1245 128,70 -4,90 -4,84 2,500,000.00 15:14
TRT071222T11 112 95,01 17,12 18,16 2,000,000.00 13:34
TRT180924T11 763 122,75 -7,78 -7,63 2,000,000.00 11:38
TRT110827T16 1819 82,50 15,68 16,29 1,500,000.00 14:52
TRT040832T18 3639 107,00 -0,68 -0,68 1,000,000.00 12:50
TRT091122T10 84 99,60 15,17 16,08 1,000,000.00 11:22
TRT280531T14 3206 135,00 -0,82 -0,82 500,000.00 11:09
TRT090627T12 1757 112,20 16,42 17,09 500,000.00 11:43
TRT261022T10 70 105,95 -27,23 -24,40 500,000.00 12:02
TRT030523T13 259 121,50 -24,72 -23,19 500,000.00 13:29
TRT280628T18 2141 127,50 -1,20 -1,20 500,000.00 17:04
TRT090824F19 722 101,15 4,90 4,96 100,000.00 11:22