Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_5S 5 11,20 11,85 11,81 4,979,411.00 17:48
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT240227T17 3533 105,41 10,11 10,37 119,500,000.00 17:48
TRT150519T15 691 100,53 10,77 11,06 92,000,000.00 17:48
TRT110226T13 3155 102,75 10,11 10,37 72,400,000.00 17:48
TRT020322T17 1713 102,26 10,37 10,64 61,800,000.00 17:48
TRT140218T10 236 97,35 10,61 10,89 43,700,000.00 17:48
TRT170221T12 1335 100,79 10,43 10,70 42,100,000.00 17:48
TRT170221T12 1330 100,80 10,42 10,69 40,000,000.00 17:48
TRT120325T12 2819 88,96 10,08 10,33 33,100,000.00 17:48
TRT270923T11 2287 93,75 10,16 10,42 31,000,000.00 17:48
TRT020322T17 1708 102,15 10,40 10,67 26,600,000.00 17:48
TRT240724T15 2583 94,24 10,16 10,42 21,500,000.00 17:48
TRT240724T15 2588 94,56 10,09 10,34 20,800,000.00 17:48
TRT050220T17 952 92,95 10,55 10,83 20,000,000.00 17:48
TRT240227T17 3528 105,08 10,16 10,42 19,400,000.00 17:48
TRT200219T11 602 101,37 2,65 2,67 18,200,000.00 17:48
TRT180418T14 299 91,73 11,01 11,12 15,900,000.00 17:48
TRT080818T12 411 88,80 11,20 11,12 15,400,000.00 17:48
TRT140126T11 3122 99,75 2,73 2,75 15,000,000.00 17:48
TRT180924T11 2639 95,25 2,73 2,75 15,000,000.00 17:48
TRT240227T17 3527 105,33 10,12 10,38 15,000,000.00 17:48
TRT200324T13 2462 101,35 10,11 10,37 13,600,000.00 17:48
TRT150120T16 936 100,08 10,46 10,73 13,500,000.00 17:48
TRT080720T19 1111 97,20 10,49 10,77 10,500,000.00 17:48
TRT150519T15 686 100,46 10,81 11,10 8,700,000.00 17:48
TRT200618T18 362 97,55 10,96 11,26 8,400,000.00 17:48
TRT220921T18 1552 95,86 10,42 10,69 8,100,000.00 17:48
TRT150120T16 931 99,98 10,50 10,78 6,100,000.00 17:48
TRT110718T18 383 97,80 10,96 11,26 5,200,000.00 17:48
TRT100719T18 742 96,05 10,70 10,99 5,000,000.00 17:48
TRT141118T19 509 97,37 10,86 11,15 4,200,000.00 17:48
TRT210721T11 1489 100,99 2,74 2,76 3,600,000.00 17:48
TRT010420T19 1013 103,60 2,65 2,67 2,800,000.00 17:48
TRT080323T10 2084 86,90 10,17 10,43 2,800,000.00 17:48
TRT050220T17 957 93,00 10,51 10,79 2,700,000.00 17:48
TRT140218T10 231 97,40 10,62 10,90 1,400,000.00 17:48
TRT100719T18 747 96,24 10,58 10,86 1,100,000.00 17:48
TRT080720T19 1106 97,20 10,50 10,78 900,000.00 17:48
TRT140922T17 1909 93,01 10,25 10,51 500,000.00 17:48
TRT080323T10 2079 86,68 10,23 10,49 300,000.00 17:48
TRT270923T11 2282 93,50 10,22 10,48 100,000.00 17:48
TRT120122T17 1664 96,70 10,42 10,69 100,000.00 17:48
TRT200219T11 607 101,55 2,54 2,56 100,000.00 17:48
TRT270319T13 642 99,40 10,76 11,05 100,000.00 17:48
TRT020322T17 1707 0,00 0,00 0,00 0.00 17:30