Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9566 0,9570 0,9567 0,9618 13:52
AUD/CHF Australian Dollar / Swiss Franc 0,6667 0,6670 0,6649 0,6696 13:52
AUD/JPY Australian Dollar / Japanese Yen 76,7800 76,8100 76,6800 77,1100 13:51
AUD/NZD Australian Dollar / New Zealand Dollar 1,0481 1,0484 1,0481 1,0522 13:52
AUD/TRL Australian Dollar / Turkish Lira 5,7425 5,7496 5,7348 5,8098 13:52
AUD/USD Australian Dollar / US Dollar 0,7381 0,7383 0,7369 0,7408 13:51
BCH/USD Bitcoin Cash / US Dollar 223,4200 223,4300 222,0500 234,9700 18:01
BGN/TRY Bulgarian Lev / Turkish Lira 4,7661 4,7737 4,7595 4,8160 13:52
BTC/EUR Bitcoin / Euro 15477,3800 15482,4700 14775,3400 15625,1700 13:52
BTC/TRY Bitcoin / Turkish Lira 144725,0100 144851,2800 138296,1200 146921,1000 13:52
BTC/USD Bitcoin / US Dollar 18526,8400 18557,0900 17676,8600 18697,6900 13:52
CAD/CHF Canadian Dollar / Swiss Franc 0,6968 0,6971 0,6945 0,6971 13:52
CAD/JPY Canadian Dollar / Japanese Yen 80,2490 80,2690 79,9310 80,3770 13:52
CAD/NOK Canadian Dollar / Norway Krone 6,7872 6,7916 6,7797 6,8290 13:52
CAD/RON Canadian Dollar / Romanian Leu 3,1348 3,1412 3,1330 3,1407 13:52
CAD/SEK Canadian Dollar / Swedish Krona 6,5217 6,5252 6,5219 6,5616 13:52
CAD/TRL Canadian Dollar / Turkish Lira 6,0025 6,0090 5,9848 6,0466 13:52
CHF/JPY Swiss Franc / Japanese Yen 115,1300 115,1800 114,9000 115,6400 13:52
CHF/NOK Swiss Franc / Norway Krone 9,7403 9,7437 9,7405 9,8227 13:52
CHF/RON Swiss Franc / Romanian Lei 4,4968 4,5040 4,4995 4,5156 13:52
CHF/SEK Swiss Franc / Swedish Krona 9,3582 9,3609 9,3570 9,4207 13:52
CHF/TRL Swiss Franc / Turkish Lira 8,6158 8,6363 8,6011 8,7064 13:52
CNH/TRL China Yuan Offshore Spot / Turkish Lira 1,1847 1,1861 1,1817 1,1941 13:52
CNY/TRL China Yuan / Turkish Lira 1,1832 1,1845 1,1811 1,1934 13:51
DKK/JPY Danish Krone / Japanese Yen 16,7485 16,7577 16,7172 16,7935 13:52
DKK/NOK Danish Krone / Norwegian Krone 1,4169 1,4179 1,4167 1,4261 13:52
DKK/SEK Danish Krone / Swedish Krona 1,3612 1,3621 1,3613 1,3696 13:52
DKK/TRY Danish Krone / Turkish Lira 1,2530 1,2543 1,2507 1,2646 13:52
ECBAUD EUR/AUD ECB Reference Rate 1,6182 1,6182 1,6182 1,6182 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 6,4021 6,4021 6,4021 6,4021 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,5497 1,5497 1,5497 1,5497 13:00
ECBCHF EUR/CHF ECB Reference Rate 1,0826 1,0826 1,0826 1,0826 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,8422 7,8422 7,8422 7,8422 13:00
ECBCZK EUR/CZK ECB Reference Rate 26,2130 26,2130 26,2130 26,2130 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4415 7,4415 7,4415 7,4415 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8944 0,8944 0,8944 0,8944 13:00
ECBHKD EUR/HKD ECB Reference Rate 9,2404 9,2404 9,2404 9,2404 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,5577 7,5577 7,5577 7,5577 13:00
ECBHUF EUR/HUF ECB Reference Rate 362,3200 362,3200 362,3200 362,3200 13:00
ECBJPY EUR/JPY ECB Reference Rate 124,2300 124,2300 124,2300 124,2300 13:00
ECBNOK EUR/NOK ECB Reference Rate 10,5630 10,5630 10,5630 10,5630 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,4907 4,4907 4,4907 4,4907 13:00
ECBRON EUR/RON ECB Reference Rate 4,8736 4,8736 4,8736 4,8736 13:00
ECBRUB EUR/RUB ECB Reference Rate 90,9894 90,9894 90,9894 90,9894 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,1723 10,1723 10,1723 10,1723 13:00
ECBTRY EUR/TRY ECB Reference Rate 9,3286 9,3286 9,3286 9,3286 13:00
ECBUSD EUR/USD ECB Reference Rate 1,1922 1,1922 1,1922 1,1922 13:00
ETH/USD Ethereum / US Dollar 580,5800 582,9200 537,0100 593,1600 13:52
EUR/AED Euro / UAE Dirham 4,4000 4,4024 4,3929 4,4023 13:52
EUR/AUD Euro / Australian Dollar 1,6230 1,6234 1,6163 1,6250 13:51
EUR/BGN Euro / Bulgarian Lev 1,9552 1,9565 1,9554 1,9563 13:52
EUR/BRL Euro / Brazil Real 6,4045 6,4082 6,3827 6,4082 13:52
EUR/CAD Euro / Canadian Dollar 1,5529 1,5533 1,5530 1,5556 13:52
EUR/CHF Euro / Swiss Franc 1,0823 1,0827 1,0803 1,0830 13:52
EUR/CLP Euro / Chile Peso 920,7000 921,6600 919,2900 921,2700 13:52
EUR/CNH Euro / China Yuan Offshore Spot 7,8666 7,8706 7,8611 7,8828 13:52
EUR/CNY Euro / China Yuan 7,8751 7,8793 7,8649 7,8949 13:52
EUR/CZK Euro / Czech Koruna 26,1370 26,1770 26,1470 26,2440 13:52
EUR/DKK Euro / Danish Krone 7,4406 7,4414 7,4408 7,4434 13:51
EUR/GBP Euro / British Pound 0,8992 0,8995 0,8957 0,9002 13:51
EUR/HKD Euro / Hong Kong Dollar 9,2872 9,2887 9,2695 9,2901 13:52
EUR/HUF Euro / Hungarian Forint 359,1600 359,5100 358,9700 361,9600 13:52
EUR/INR Euro / Indian Rupee 88,5601 88,6279 88,4486 88,6066 13:52
EUR/JPY Euro / Japanese Yen 124,6400 124,6600 124,3040 124,9710 13:52
EUR/KRW Euro / South Korean Won 1325,0300 1327,1100 1320,9500 1326,9600 13:52
EUR/KWD Euro / Kuwaiti Dinar 0,3659 0,3665 0,3653 0,3663 13:35
EUR/KZT Euro / Kazakh Tenge 509,8000 510,3300 507,1900 510,0900 13:52
EUR/NOK Euro / Norwegian Krone 10,5436 10,5475 10,5284 10,6143 13:52
EUR/NZD Euro / New Zealand Dollar 1,7013 1,7018 1,6990 1,7057 13:51
EUR/PLN Euro / Polish Zloty 4,4742 4,4758 4,4720 4,4918 13:52
EUR/RON Euro / Romanian Leu 4,8686 4,8779 4,8716 4,8795 13:52
EUR/RSD Euro / Serbian Dinar 117,4829 117,6678 117,4701 117,6787 13:52
EUR/RUB Euro / Russian Ruble 91,1480 91,1690 90,6570 91,3760 13:52
EUR/SAR Euro / Saudi Arabian Riyal 4,4930 4,4945 4,4846 4,4950 13:52
EUR/SEK Euro / Swedish Krona 10,1303 10,1324 10,1297 10,1953 13:52
EUR/SGD Euro / Singapore Doları 1,6018 1,6024 1,5999 1,6028 13:52
EUR/TRL Euro / Turkish Lira 9,3239 9,3321 9,3049 9,4206 13:52
EUR/USD Euro / US Dollar 1,1981 1,1982 1,1960 1,1986 13:52
EUR/ZAR Euro / South Africa Rand 18,3024 18,3129 18,2308 18,3262 13:52
GBP/AUD British Pound / Australian Dollar 1,8044 1,8049 1,8002 1,8099 13:52
GBP/CAD British Pound/ Canadian Dollar 1,7265 1,7269 1,7266 1,7349 13:52
GBP/CHF British Pound / Swiss Franc 1,2033 1,2039 1,2011 1,2065 13:52
GBP/CNY British Pound / China Yuan 8,7563 8,7598 8,7494 8,8017 13:52
GBP/DKK British Pound / Danish Krone 8,2721 8,2739 8,2670 8,3085 13:52
GBP/EUR British Pound / Euro 1,1116 1,1122 1,1109 1,1163 13:52
GBP/JPY British Pound / Japanese Yen 138,5700 138,6100 138,4200 139,0700 13:52
GBP/KWD British Pound / Kuwaiti Dinar 0,4064 0,4079 0,4066 0,4081 13:52
GBP/NOK British Pound / Norwegian Krone 11,7227 11,7270 11,7076 11,8384 13:52
GBP/NZD British Pound / New Zealand Dollar 1,8914 1,8921 1,8913 1,9027 13:52
GBP/RON British Pound / Romanian Leu 5,4131 5,4246 5,4126 5,4456 13:52
GBP/RUB British Pound / Russia Ruble 101,3427 101,3857 100,9387 101,8631 13:52
GBP/SAR British Pound / Saudi Arabian Riyal 4,9958 4,9978 4,9919 5,0067 13:52
GBP/SEK British Pound / Swedish Krona 11,2559 11,2576 11,2567 11,3576 13:52
GBP/TRL British Pound / Turkish Lira 10,3658 10,3757 10,3475 10,4963 13:52
GBP/USD British Pound / US Dollar 1,3321 1,3325 1,3305 1,3358 13:52
GBP/ZAR British Pound / South Africa Rand 20,3498 20,3635 20,3040 20,4269 13:52
IRR/TRY Iranian Rial / Turkish Lira 0,0002 0,0002 0,0002 0,0002 01:00
JPY/TRL Japanese Yen / Turkish Lira 0,0747 0,0749 0,0746 0,0756 13:49
KWD/TRY Kuwaiti Dinar / Turkish Lira 25,4139 25,5149 25,4406 25,6395 13:42
NOK/JPY Norway Krone / Japanese Yen 11,8174 11,8228 11,7148 11,8215 13:52
NOK/SEK Swedish Krona / Norwegian Krone 0,9603 0,9611 0,9583 0,9646 13:52
NOK/TRY Norwegian Krone / Turkish Lira 0,8838 0,8848 0,8806 0,8901 13:51
NZD/CAD New Zealand Dollar / Canadian Dollar 0,9126 0,9128 0,9114 0,9150 13:52
NZD/CHF New Zealand Dollar / Swiss Franc 0,6361 0,6363 0,6336 0,6370 13:52
NZD/EUR New Zealand Dollar / Euro 0,5876 0,5878 0,5863 0,5885 13:52
NZD/JPY New Zealand Dollar / Japanese Yen 73,2480 73,2630 72,9610 73,3560 13:52
NZD/USD New Zealand / US Dollar 0,7041 0,7043 0,7017 0,7048 13:52
PKR/TRY Pakistani Rupee / Turkish Lira 0,0491 0,0493 0,0491 0,0493 09:34
QAR/TRY Qatari Riyal / Turkish Lira 2,1369 2,1386 2,1358 2,1548 13:30
RON/TRY Romanian Leu / Turkish Lira 1,9124 1,9162 1,9097 1,9265 13:52
RUB/TRL Russia Rouble / Turkish Lira 0,1023 0,1024 0,1021 0,1036 13:52
SAR/JPY Saudi Arabian Riyal / Japanese Yen 27,7335 27,7418 27,6889 27,8193 13:51
SAR/TRY Saudi Riyal / Turkish Lira 2,0746 2,0765 2,0709 2,0950 13:52
SDR/TRY Special Drawing Rights / Turkish Lira 11,5938 11,6061 11,5852 11,7067 13:52
SEK/JPY Swedish Krona / Japanese Yen 12,3012 12,3051 12,2203 12,3164 13:52
SEK/TRL Swedish Krona / Turkish Lira 0,9201 0,9212 0,9168 0,9238 13:52
TRL/JPY Turkish lira / Japanese Yen 13,3420 13,3850 13,1920 13,4040 13:52
USD/AED US Dollar / UAE Dirham 3,6727 3,6736 3,6730 3,6733 11:56
USD/AFN US Dollar / Afghan Afghani 76,8400 77,0500 76,9200 76,9400 03:39
USD/ALL US Dollar / Albania Lek 103,3680 103,5700 103,4300 103,8000 13:08
USD/AMD US Dollar / Armenia Dram 507,2000 509,2100 507,4800 508,2000 03:39
USD/AOA US Dollar / Angolan Kwanza 646,2580 656,2590 650,1880 651,2580 09:03
USD/ARS US Dollar / Argentina Peso 80,8970 80,9040 80,9000 80,9840 03:28
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,6261 1,6428 1,6399 1,6621 10:20
USD/BDT US Dollar / Bangladesh Taka 84,7800 84,8580 84,8090 84,8550 09:56
USD/BGN US Dollar / Bulgarian Lev 1,6320 1,6326 1,6317 1,6352 13:52
USD/BHD US Dollar / Bahrain Dinar 0,3746 0,3796 0,3770 0,3771 13:18
USD/BIF US Dollar / Burundi Franc 1925,6000 1950,0000 1936,5000 1938,6700 13:10
USD/BND US Dollar / Brunei Dollar 1,3369 1,3380 1,3372 1,3388 13:52
USD/BRL US Dollar / Brazil Real 5,3456 5,3476 5,3417 5,3466 03:28
USD/CAD US Dollar / Canadian Dollar 1,2960 1,2964 1,2961 1,3003 13:51
USD/CHF US Dollar / Swiss Franc 0,9032 0,9036 0,9019 0,9049 13:52
USD/CLP US Dollar / Chile Peso 768,4800 769,1200 768,6400 768,7900 13:40
USD/CNH US Dollar / China Yuan Offshore Spot 6,5660 6,5680 6,5640 6,5880 13:52
USD/CNY US Dollar / China Yuan 6,5734 6,5746 6,5704 6,5945 13:47
USD/COP US Dollar / Colombia Peso 3604,9000 3608,8900 3606,0800 3606,9000 07:29
USD/CRC US Dollar / Costa Rica Colones 603,3200 604,3800 603,8400 606,6200 08:18
USD/CSK US Dollar / Czech Koruna 21,8241 21,8494 21,8134 21,9325 13:52
USD/DKK US Dollar / Danish Krone 6,2085 6,2107 6,2082 6,2231 13:52
USD/DZD US Dollar / Algeria Dinar 128,7400 129,6700 128,8900 129,7500 13:52
USD/EGP US Dollar / Egypt Pound 15,6119 15,7078 15,6295 15,7046 13:25
USD/GEL US Dollar / Georgian Lari 3,3000 3,3300 3,2800 3,4250 21:44
USD/GHS US Dollar / Ghana Cedi 5,8100 5,9100 5,7900 5,8600 12:22
USD/HKD US Dollar / Hong Kong Dollar 7,7510 7,7515 7,7503 7,7516 13:52
USD/HRK US Dollar / Croatian Kuna 6,3015 6,3061 6,3020 6,3463 13:52
USD/HUF US Dollar / Hungarian Forint 299,8000 300,0000 299,5600 302,4900 13:52
USD/IDR US Dollar / Indonesia Rupiah 14091,8500 14154,9900 14085,1200 14145,0000 10:59
USD/ILS US Dollar / Israel Shekel 3,3088 3,3180 3,3068 3,3239 13:52
USD/INR US Dollar / Indian Rupee 73,9140 73,9620 73,8860 74,0050 13:52
USD/IQD US Dollar / Iraq Dinar 1187,6200 1199,9900 1190,2300 1193,8000 07:33
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 03:28
USD/ISK US Dollar / Iceland Kronur 132,7200 133,0100 132,6700 132,9500 13:52
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7088 0,7091 10:48
USD/JPY US Dollar / Japanese Yen 104,0100 104,0500 103,8300 104,3400 13:52
USD/KRW US Dollar / South Korean Won 1105,9500 1107,0000 1103,5400 1108,4200 13:52
USD/KWD US Dollar / Kuwaiti Dinar 0,3051 0,3061 0,3052 0,3068 13:42
USD/KZT US Dollar / Kazakh Tenge 425,5000 425,8100 423,8600 425,6500 13:48
USD/LBP US Dollar / Lebanon Pound 1505,5000 1516,6300 1509,0000 1514,0000 07:13
USD/LKR US Dollar / Sri Lanka Rupee 185,7600 186,0600 184,8400 186,0100 13:45
USD/LYD US Dollar / Libyan Dinar 1,3231 1,3732 1,3450 1,3720 10:20
USD/MAD US Dollar / Morocco Dirham 9,0725 9,0822 9,0582 9,0792 13:52
USD/MDL US Dollar / Moldova Lei 17,1610 17,2980 17,1560 17,2290 12:46
USD/MKD US Dollar / Macedonian Dinar 51,3000 51,6500 51,4200 51,5900 13:52
USD/MXN US Dollar / Mexico Peso 20,0630 20,0850 20,0160 20,1120 13:52
USD/MYR US Dollar / Malaysia Ringgit 4,0717 4,0762 4,0659 4,0748 12:12
USD/MZN US Dollar / Mozambican Metical 73,4000 73,7600 73,4500 74,1200 13:27
USD/NOK US Dollar / Norwegian Krone 8,7988 8,8026 8,8006 8,8725 13:52
USD/NZD US Dollar / New Zealand Dollar 1,4195 1,4203 1,4196 1,4249 13:52
USD/OMR US Dollar / Omani Riyal 0,3833 0,3858 0,3844 0,3850 13:42
USD/PEN US Dollar / Peru Inti 3,5930 3,6010 3,5960 3,6000 03:28
USD/PHP US Dollar / Philippine Peso 48,1130 48,1470 48,1040 48,1840 13:30
USD/PKR US Dollar / Pakistan Rupee 159,2300 159,5500 159,2100 159,4300 10:46
USD/PLN US Dollar / Polish Zloty 3,7345 3,7356 3,7330 3,7528 13:52
USD/QAR US Dollar / Qatari Riyal 3,6412 3,6421 3,6407 3,6520 13:30
USD/RON US Dollar / Romania Leu 4,0633 4,0685 4,0654 4,0797 13:52
USD/RSD US Dollar / Serbian Dinar 98,0458 98,2097 98,0551 98,7372 13:52
USD/RUB US Dollar / Russia Ruble 76,0774 76,0868 75,7570 76,3345 13:52
USD/SAR US Dollar / Saudi Arabian Riyal 3,7503 3,7507 3,7503 3,7507 12:42
USD/SEK US Dollar / Swedish Krona 8,4541 8,4567 8,4540 8,5284 13:52
USD/SGD US Dollar / Singapore Doları 1,3369 1,3373 1,3369 1,3384 13:52
USD/SYP US Dollar / Syrian Pound 1256,0000 1259,0000 1257,5000 1257,5000 03:38
USD/THB US Dollar / Thai Baht 30,2490 30,2630 30,2330 30,3470 13:52
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5100 20:43
USD/TND US Dollar / Tunisian Dinar 2,7220 2,7250 2,7140 2,7290 13:10
USD/TRY US Dollar / Turkish Lira 7,7811 7,7876 7,7635 7,8635 13:52
USD/TWD US Dollar / Taiwan Dollar 28,5200 28,5700 28,4200 28,6200 13:47
USD/UAH US Dollar / Ukraine Hryvnia 28,4982 28,5121 28,3025 28,5549 13:50
USD/UYU US Dollar / Uruguay Peso 42,6300 42,7000 42,6600 42,6800 07:13
USD/UZS US Dollar / Uzbekistani Som 10379,8670 10405,7400 10381,1970 10424,6070 12:22
USD/ZAR US Dollar / South Africa Rand 15,2765 15,2822 15,2317 15,3118 13:52
XAG/AUD Silver / Australian Dollar 29,8990 29,9340 29,6460 30,7810 13:52
XAG/EUR Silver / Euro 18,4100 18,4500 18,2900 19,0100 13:52
XAG/TRL Silver Spot / Turkish Lira 171,6500 172,1100 171,8400 178,4500 13:52
XAU/AUD Gold / Australian Dollar 2391,8900 2392,7200 2387,8600 2437,7700 13:52
XAU/EUR Gold /Euro 1473,1500 1473,5600 1473,3500 1505,3800 13:52
XAU/TRL Gold Spot / Turkish Lira 13743,4400 13748,4500 13744,6200 14044,8600 13:52
XBR/USD Brent Crude / US Dollar 47,2400 47,3200 46,9700 48,0100 13:52
XPD/EUR Palladium / Euro 2003,9200 2009,8900 2001,4400 2032,5800 13:52
XPT/EUR Platinium / Euro 797,6700 801,1100 797,8200 812,6600 13:52
XRP/USD Ripple / US Dollar 0,2431 0,2432 0,2401 0,2541 18:01
XTI/USD West Texas Intermediate / US Dollar 44,8100 44,8500 44,5200 45,5100 13:50