Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9412 0,9416 0,9384 0,9420 16:24
AUD/CHF Australian Dollar / Swiss Franc 0,6563 0,6567 0,6539 0,6570 16:25
AUD/JPY Australian Dollar / Japanese Yen 74,5900 74,6100 74,3200 74,6300 16:25
AUD/NZD Australian Dollar / New Zealand Dollar 1,0628 1,0633 1,0624 1,0645 16:25
AUD/TRL Australian Dollar / Turkish Lira 4,7638 4,7694 4,7364 4,7723 16:24
AUD/USD Australian Dollar / USA Dollar 0,6938 0,6941 0,6913 0,6942 16:25
BCH/USD Bitcoin Cash / US Dollar 223,1000 223,2900 219,2600 223,3100 16:22
BTC/TRY Bitcoin TRY 62319,5500 62934,6600 62011,5900 62973,4100 16:25
BTC/USD Bitcoin / US Dollar 9085,9400 9148,1600 9043,6600 9151,6600 16:25
CAD/CHF Canadian Dollar / Swiss Franc 0,6971 0,6975 0,6965 0,6983 16:25
CAD/JPY Canada Dollar / Japanese Yen 79,2260 79,2420 79,1560 79,3470 16:25
CAD/NOK Canadian Dollar / Norway Krone 6,9971 7,0013 6,9961 7,0368 16:25
CAD/RON Canadian Dollar / Romanian Lei 3,1717 3,1763 3,1691 3,1779 16:25
CAD/SEK Canadian Dollar / Swedish Krona 6,8664 6,8711 6,8607 6,8802 16:25
CAD/TRL Canadian Dollar / Turkish Lira 5,0605 5,0648 5,0449 5,0750 16:25
CHF/JPY Swiss Franc / Japanese Yen 113,6000 113,6600 113,5000 113,7700 16:25
CHF/NOK Swiss Franc / Norway Krone 10,0336 10,0409 10,0276 10,0891 16:25
CHF/RON Swiss Franc / Romanian Lei 4,5487 4,5551 4,5453 4,5556 16:25
CHF/SEK Swiss Franc / Swedish Krona 9,8481 9,8554 9,8326 9,8614 16:25
CHF/TRL Swiss Franc / Turkish Lira 7,2568 7,2639 7,2334 7,3002 16:25
CNY/TRL China Yuan / Turkish Lira 0,9715 0,9727 0,9690 0,9722 16:24
DKK/JPY Danish Krone / Japanese Yen 16,1992 16,2099 16,1865 16,2331 16:25
DKK/NOK Danish Krone / Norway Krone 1,4309 1,4317 1,4305 1,4393 16:25
DKK/SEK Danish Krone / Swedish Krona 1,4044 1,4052 1,4030 1,4064 16:25
ECBAUD EUR/AUD ECB Reference Rate 1,6296 1,6296 1,6296 1,6296 17:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:00
ECBBRL EUR/BRL ECB Reference Rate 5,9823 5,9823 5,9823 5,9823 17:00
ECBCAD EUR/CAD ECB Reference Rate 1,5343 1,5343 1,5343 1,5343 17:00
ECBCHF EUR/CHF ECB Reference Rate 1,0648 1,0648 1,0648 1,0648 17:00
ECBCNY EUR/CNY ECB Reference Rate 7,9759 7,9759 7,9759 7,9759 17:00
ECBCZK EUR/CZK ECB Reference Rate 26,6320 26,6320 26,6320 26,6320 17:00
ECBDKK EUR/DKK ECB Reference Rate 7,4506 7,4506 7,4506 7,4506 17:00
ECBGBP EUR/GBP ECB Reference Rate 0,9023 0,9023 0,9023 0,9023 17:00
ECBHKD EUR/HKD ECB Reference Rate 8,7469 8,7469 8,7469 8,7469 17:00
ECBHRK EUR/HRK ECB Reference Rate 7,5605 7,5605 7,5605 7,5605 17:00
ECBHUF EUR/HUF ECB Reference Rate 351,5900 351,5900 351,5900 351,5900 17:00
ECBJPY EUR/JPY ECB Reference Rate 121,2400 121,2400 121,2400 121,2400 17:00
ECBNOK EUR/NOK ECB Reference Rate 10,6873 10,6873 10,6873 10,6873 17:00
ECBPLN EUR/PLN ECB Reference Rate 4,4740 4,4740 4,4740 4,4740 17:00
ECBRON EUR/RON ECB Reference Rate 4,8355 4,8355 4,8355 4,8355 17:00
ECBRUB EUR/RUB ECB Reference Rate 79,4434 79,4434 79,4434 79,4434 17:00
ECBSEK EUR/SEK ECB Reference Rate 10,4635 10,4635 10,4635 10,4635 17:00
ECBTRY EUR/TRY ECB Reference Rate 7,7368 7,7368 7,7368 7,7368 17:00
ECBUSD EUR/USD ECB Reference Rate 1,1286 1,1286 1,1286 1,1286 17:00
ETH/USD Ethereum / US Dollar 223,5800 232,3400 225,4400 228,2600 16:25
EUR/AED Euro / UAE Dirham 4,1250 4,1265 4,1210 4,1320 16:25
EUR/AUD Euro / Australian Dollar 1,6184 1,6190 1,6173 1,6249 16:25
EUR/BGN Euro / Bulgarian Lev 1,9552 1,9562 1,9554 1,9562 16:25
EUR/BRL Euro / Brazil Real 5,9999 6,0028 5,9847 6,0389 16:25
EUR/CAD Euro / Canada Dollar 1,5237 1,5241 1,5227 1,5255 16:25
EUR/CHF Euro / Swiss Franc 1,0624 1,0628 1,0619 1,0638 16:25
EUR/CLP Euro / Chile Peso 900,1600 900,5600 898,8000 901,8400 16:25
EUR/CNH Euro / China Yuan Offshore Spot 7,9353 7,9414 7,9305 7,9522 16:25
EUR/CNY Euro / China Yuan 7,9348 7,9385 7,9286 7,9501 16:25
EUR/CZK Euro / Czech Koruna 26,6620 26,6970 26,5750 26,6820 16:25
EUR/DKK Euro / Danish Krone 7,4517 7,4523 7,4505 7,4529 16:24
EUR/GBP Euro / British Pound 0,9011 0,9015 0,9004 0,9027 16:23
EUR/HKD Euro / Hong Kong Dollar 8,7041 8,7063 8,6950 8,7183 16:25
EUR/HUF Euro / Hungarian Forint 352,4500 352,8100 350,9900 352,9000 16:25
EUR/INR Euro / Indian Rupee 83,8777 83,8801 83,8060 84,2821 16:25
EUR/JPY Euro / Japanese Yen 120,7330 120,7610 120,6110 120,9760 16:25
EUR/KRW Euro / South Korean Won 1346,6100 1347,7400 1345,5700 1351,5500 16:25
EUR/KWD Euro / Kuwaiti Dinar 0,3454 0,3462 0,3453 0,3465 16:25
EUR/KZT Euro / Kazakh Tenge 456,9800 457,2600 455,7000 457,5500 16:25
EUR/NOK Euro / Norwegian Krone 10,6647 10,6679 10,6596 10,7267 16:25
EUR/NZD Euro / New Zealand Dollar 1,7204 1,7209 1,7198 1,7277 16:25
EUR/PLN Euro / Polish Zloty 4,4678 4,4697 4,4553 4,4717 16:25
EUR/RON Euro / Romanian Lei 4,8348 4,8402 4,8330 4,8402 16:25
EUR/RSD Euro / Serbian Dinar 117,4065 117,8011 117,5146 117,6464 16:25
EUR/RUB Euro / Russian Rouble 80,1390 80,1710 78,8600 80,3340 16:25
EUR/SAR Euro / Saudi Arabian Riyal 4,2128 4,2133 4,2079 4,2190 16:25
EUR/SEK Euro / Swedish Krona 10,4696 10,4724 10,4552 10,4803 16:25
EUR/SGD Euro / Singapore Doları 1,5658 1,5664 1,5649 1,5693 16:25
EUR/TRL Euro / Turkish Lira 7,7134 7,7209 7,6844 7,7630 16:25
EUR/USD Euro / US Dollar 1,1231 1,1234 1,1219 1,1250 16:25
EUR/ZAR Euro / South Africa Rand 19,1419 19,1513 19,0095 19,2065 16:25
GBP/AUD British Pound / Australian Dollar 1,7957 1,7962 1,7940 1,8027 16:25
GBP/CAD British Pound/ Canadian Dollar 1,6907 1,6912 1,6876 1,6925 16:25
GBP/CHF British Pound / Swiss Franc 1,1788 1,1792 1,1774 1,1809 16:25
GBP/CNY British Pound / China Yuan 8,8034 8,8089 8,7887 8,8206 16:25
GBP/DKK British Pound / Danish Krone 8,2671 8,2686 8,2545 8,2747 16:25
GBP/EUR British Pound / Euro 1,1092 1,1098 1,1078 1,1105 16:25
GBP/JPY British Pound / Japanese Yen 133,9400 134,0100 133,6900 134,2000 16:25
GBP/KWD British Pound / South Korean Won 0,3830 0,3843 0,3829 0,3843 16:24
GBP/NOK British Pound / Norway Krone 11,8328 11,8361 11,8163 11,8959 16:25
GBP/NZD British Pound / New Zealand Dollar 1,9089 1,9094 1,9067 1,9172 16:25
GBP/RON British Pound / Romanian Lei 5,3628 5,3704 5,3573 5,3742 16:25
GBP/RUB British Pound / Russia Rouble 88,9071 88,9598 87,4582 89,1323 16:25
GBP/SAR British Pound / Saudi Arabian Riyal 4,6734 4,6785 4,6672 4,6824 16:25
GBP/SEK British Pound / Swedish Krona 11,6128 11,6171 11,5853 11,6321 16:25
GBP/TRL British Pound / Turkish Lira 8,5579 8,5669 8,5282 8,6071 16:25
GBP/USD British Pound / US Dollar 1,2460 1,2464 1,2438 1,2486 16:24
GBP/ZAR British Pound / South Africa Rand 21,2358 21,2512 21,0678 21,3103 16:25
NOK/JPY Norway Krone / Japanese Yen 11,3158 11,3247 11,2630 11,3313 16:25
NOK/SEK Swedish Krona / Norway Krone 0,9810 0,9816 0,9761 0,9824 16:25
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8856 0,8858 0,8823 0,8860 16:25
NZD/CHF New Zealand Dollar / Swiss Franc 0,6173 0,6178 0,6151 0,6180 16:25
NZD/EUR New Zealand Dollar / Euro 0,5811 0,5813 0,5788 0,5814 16:25
NZD/JPY New Zealand Dollar / Japanese Yen 70,1570 70,1890 69,9190 70,1960 16:25
NZD/USD New Zealand / DollarUS Dollar 0,6527 0,6529 0,6504 0,6532 16:25
RUB/TRL Russia Rouble / Turkish Lira 0,0962 0,0963 0,0958 0,0977 16:25
SAR/JPY Saudi Arabian Riyal / Japanese Yen 28,6541 28,6666 28,6447 28,6691 16:20
SEK/JPY Swedish Krona / Japanese Yen 11,5337 11,5379 11,5170 11,5550 16:25
TRL/JPY Turkish lira / Japanese Yen 15,6330 15,6560 15,5180 15,7020 16:25
USD/AED US Dollar / UAE Dirham 3,6727 3,6736 3,6729 3,6734 16:02
USD/AFN US Dollar / Afghan Afghani 77,0400 77,2500 77,1400 77,1400 05:46
USD/ALL US Dollar / Albania Lek 110,2770 111,0090 110,4040 110,7910 16:25
USD/AMD US Dollar / Armenia Dram 482,1900 485,3600 483,3500 483,8900 15:32
USD/AOA US Dollar / Angolan Kwanza 572,9060 582,9070 577,8970 584,3990 16:14
USD/ARS US Dollar / Argentina Peso 70,6270 70,6360 70,5720 70,6310 16:20
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7320 1,7498 1,7176 1,8143 14:17
USD/BDT US Dollar / Bangladesh Taka 84,8390 84,9510 84,8950 84,9640 16:20
USD/BHD US Dollar / Bahrain Dinar 0,3744 0,3771 0,3770 0,3776 16:05
USD/BIF US Dollar / Burundi Franc 1899,6400 1934,8300 1910,6000 1924,8100 16:20
USD/BND US Dollar / Brunei Dollar 1,3941 1,3952 1,3943 1,3961 16:25
USD/BRL US Dollar / Brazil Real 5,3425 5,3445 5,3295 5,3794 16:25
USD/CAD US Dollar / Canadian Dollar 1,3565 1,3570 1,3552 1,3577 16:25
USD/CHF US Dollar / Swiss Franc 0,9460 0,9463 0,9451 0,9470 16:24
USD/CLP US Dollar / Chile Peso 801,4300 801,7400 800,4000 803,1800 16:25
USD/CNH US Dollar / China Yuan Offshore Spot 7,0660 7,0720 7,0620 7,0710 16:25
USD/CNY US Dollar / China Yuan 7,0650 7,0663 7,0597 7,0698 16:25
USD/COP US Dollar / Colombia Peso 3639,1100 3641,6600 3638,0500 3649,7000 16:25
USD/CRC US Dollar / Costa Rica Colones 579,9700 585,3100 581,7800 583,4400 14:13
USD/CSK US Dollar / Czech Koruna 23,7375 23,7684 23,6255 23,7746 16:25
USD/DKK US Dollar / Danish Krone 6,6338 6,6347 6,6238 6,6417 16:25
USD/DZD US Dollar / Algeria Dinar 129,0000 130,2000 128,9800 130,0100 16:25
USD/EGP US Dollar / Egypt Pound 16,0700 16,1351 16,1025 16,1025 05:45
USD/GEL US Dollar / Georgian Lari 3,0400 3,0900 3,0550 3,0750 21:57
USD/GHS US Dollar / Ghana Cedi 5,7100 5,8200 5,7300 5,7900 16:23
USD/HKD US Dollar / Hong Kong Dollar 7,7496 7,7504 7,7498 7,7508 16:24
USD/HRK US Dollar / Croatian Kuna 6,7260 6,7322 6,7178 6,7368 16:25
USD/HUF US Dollar / Hungary Forint 313,8000 314,0300 312,1400 314,3000 16:25
USD/IDR US Dollar / Indonesia Rupiah 14490,5800 14553,2500 14380,0000 14586,0200 16:20
USD/ILS US Dollar / Israel Shekel 3,4333 3,4366 3,4289 3,4471 16:25
USD/INR US Dollar / Indian Rupee 74,6700 74,7190 74,5990 75,0280 16:20
USD/IQD US Dollar / Iraq Dinar 1188,3000 1195,5000 1190,1900 1193,8000 16:20
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42065,0000 05:45
USD/ISK US Dollar / Iceland Kronur 139,0700 139,2600 139,0300 139,3000 16:24
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7090 0,7096 14:23
USD/JPY US Dollar / Japanese Yen 107,4800 107,5200 107,4300 107,5700 16:25
USD/KRW US Dollar / South Korean Won 1198,9800 1199,7200 1197,9600 1202,4300 16:24
USD/KWD US Dollar / Kuwaiti Dinar 0,3074 0,3084 0,3077 0,3079 15:31
USD/KZT US Dollar / Kazakh Tenge 406,8600 407,0800 405,6800 407,3700 16:20
USD/LBP US Dollar / Lebanon Pound 1505,5000 1514,8700 1509,3800 1512,0000 16:20
USD/LKR US Dollar / Sri Lanka Rupee 185,7700 185,9100 185,7700 186,1000 14:01
USD/LYD US Dollar / Libyan Dinar 1,3732 1,4266 1,3984 1,4077 14:17
USD/MAD US Dollar / Morocco Dirham 9,6970 9,7064 9,6913 9,7136 16:25
USD/MDL US Dollar / Moldova Lei 17,0950 17,2520 17,1110 17,2680 16:20
USD/MKD US Dollar / Macedonian Dinar 54,7500 55,0100 54,7800 54,9500 16:24
USD/MXN US Dollar / Mexico Peso 22,4320 22,4400 22,3800 22,5990 16:25
USD/MYR US Dollar / Malaysia Ringgit 4,2852 4,2899 4,2855 4,2877 16:20
USD/MZN US Dollar / Mozambican Metical 69,5800 69,8900 69,7000 70,1200 16:23
USD/NOK US Dollar / Norway Krone 9,4943 9,4986 9,4864 9,5453 16:25
USD/NZD US Dollar / New Zealand Dollar 1,5318 1,5324 1,5309 1,5376 16:25
USD/OMR US Dollar / Omani Riyal 0,3836 0,3863 0,3848 0,3851 15:54
USD/PEN US Dollar / Peru Inti 3,5140 3,5270 3,5150 3,5230 16:23
USD/PHP US Dollar / Philippine Peso 49,4870 49,5370 49,4140 49,7570 16:20
USD/PKR US Dollar / Pakistan Rupee 166,7100 168,0400 166,3100 167,9400 16:23
USD/PLN US Dollar / Polish Zloty 3,9778 3,9794 3,9604 3,9843 16:25
USD/QAR US Dollar / Qatari Riyal 3,6452 3,6462 3,6409 3,6682 16:20
USD/RON US Dollar / Romania Leu 4,3041 4,3091 4,2978 4,3122 16:25
USD/RSD US Dollar / Serbian Dinar 104,5632 104,8093 104,5000 104,8335 16:25
USD/RUB US Dollar / Russia Rouble 71,3507 71,3776 70,1883 71,5747 16:25
USD/SAR US Dollar / Saudi Arabian Riyal 3,7507 3,7513 3,7505 3,7510 16:20
USD/SEK US Dollar / Swedish Krona 9,3177 9,3207 9,3016 9,3340 16:25
USD/SGD US Dollar / Singapore Doları 1,3941 1,3946 1,3941 1,3958 16:23
USD/SYP US Dollar / Syrian Pound 1256,0000 1259,0000 1257,4900 1257,5000 05:46
USD/THB US Dollar / Thai Baht 31,1070 31,1490 31,0650 31,1610 16:21
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5100 21:53
USD/TND US Dollar / Tunisian Dinar 2,8480 2,8520 2,8460 2,8610 16:20
USD/TRY US Dollar / Turkish Lira 6,8662 6,8709 6,8453 6,9035 16:25
USD/TWD US Dollar / Taiwan Dollar 29,4400 29,5400 29,3300 29,5700 16:24
USD/UAH US Dollar / Ukraine Hryvnia 26,9842 27,0939 26,8087 27,2868 16:21
USD/UYU US Dollar / Uruguay Peso 42,1900 42,2800 42,1900 42,3300 16:20
USD/UZS US Dollar / Uzbekistani Som 10160,0920 10187,3650 10169,5340 10178,8270 11:31
USD/ZAR US Dollar / South Africa Rand 17,0432 17,0501 16,9141 17,1099 16:25
XAG/AUD Silver / Australian Dollar 25,9450 25,9860 25,8890 26,0700 16:25
XAG/EUR Silver / Euro 16,0300 16,0600 15,9500 16,0800 16:23
XAU/AUD Gold / Australian Dollar 2558,3900 2559,3200 2555,4300 2568,9600 16:25
XAU/EUR Gold /Euro 1580,4400 1581,0400 1577,6200 1582,9000 16:25
XBR/USD Brent Crude / US Dollar 42,5100 42,6200 42,2600 42,9700 16:25
XPD/EUR Palladium / Euro 1690,4600 1700,2100 1679,4700 1702,7700 16:25
XPT/EUR Platinium / Euro 712,9400 733,1200 720,6200 730,4600 16:25
XRP/USD Ripple / US Dollar 0,1773 0,1774 0,1745 0,1790 16:20
XTI/USD West Texas Intermediate / US Dollar 17,2400 17,2800 17,1600 17,3300 16:23