Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9005 0,9009 0,8980 0,9019 12:45
AUD/CHF Australian Dollar / Swiss Franc 0,6992 0,6995 0,6954 0,6998 12:44
AUD/JPY Australian Dollar / Japanese Yen 90,6700 90,7100 90,2100 91,1700 12:44
AUD/NZD Australian Dollar / New Zealand Dollar 1,1037 1,1040 1,1021 1,1064 12:45
AUD/TRL Australian Dollar / Turkish Lira 11,1894 11,2023 11,0817 11,2275 12:45
AUD/USD Australian Dollar / US Dollar 0,7018 0,7020 0,6995 0,7047 12:44
BCH/USD Bitcoin Cash / US Dollar 201,5000 201,6000 201,3000 209,1000 12:44
BGN/TRY Bulgarian Lev / Turkish Lira 8,5721 8,5841 8,4853 8,5991 12:45
BTC/EUR Bitcoin / Euro 28393,9600 28434,1200 28193,6700 29049,0800 12:45
BTC/TRY Bitcoin / Turkish Lira 476343,9900 477278,9700 470921,2600 488371,3300 12:45
BTC/USD Bitcoin / US Dollar 29924,2000 29924,2000 29726,2000 30700,0000 12:45
CAD/CHF Canadian Dollar / Swiss Franc 0,7763 0,7766 0,7743 0,7779 12:45
CAD/JPY Canadian Dollar / Japanese Yen 100,6680 100,6890 100,4460 101,1630 12:45
CAD/NOK Canadian Dollar / Norway Krone 7,5665 7,5711 7,5384 7,5957 12:45
CAD/RON Canadian Dollar / Romanian Leu 3,6625 3,6674 3,6579 3,6699 12:45
CAD/SEK Canadian Dollar / Swedish Krona 7,7461 7,7516 7,7378 7,7675 12:45
CAD/TRL Canadian Dollar / Turkish Lira 12,4261 12,4350 12,2921 12,4530 12:45
CHF/JPY Swiss Franc / Japanese Yen 129,6500 129,7000 129,3800 130,3800 12:45
CHF/NOK Swiss Franc / Norway Krone 9,7465 9,7509 9,7165 9,7839 12:45
CHF/RON Swiss Franc / Romanian Lei 4,7155 4,7236 4,7138 4,7266 12:45
CHF/SEK Swiss Franc / Swedish Krona 9,9779 9,9817 9,9619 10,0156 12:45
CHF/TRL Swiss Franc / Turkish Lira 16,0005 16,0147 15,8547 16,0434 12:45
CNH/TRL China Yuan Offshore Spot / Turkish Lira 2,3612 2,3634 2,3319 2,3661 12:45
CNY/TRL China Yuan / Turkish Lira 2,3651 2,3669 2,3359 2,3677 12:45
DKK/JPY Danish Krone / Japanese Yen 18,2584 18,2668 18,2178 18,3654 12:45
DKK/NOK Danish Krone / Norwegian Krone 1,3725 1,3734 1,3692 1,3769 12:45
DKK/SEK Danish Krone / Swedish Krona 1,4052 1,4060 1,4045 1,4091 12:45
DKK/TRY Danish Krone / Turkish Lira 2,2541 2,2557 2,2315 2,2610 12:45
ECBAUD EUR/AUD ECB Reference Rate 1,4993 1,4993 1,4993 1,4993 17:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:00
ECBBRL EUR/BRL ECB Reference Rate 5,2621 5,2621 5,2621 5,2621 17:00
ECBCAD EUR/CAD ECB Reference Rate 1,3517 1,3517 1,3517 1,3517 17:00
ECBCHF EUR/CHF ECB Reference Rate 1,0457 1,0457 1,0457 1,0457 17:00
ECBCNY EUR/CNY ECB Reference Rate 7,0899 7,0899 7,0899 7,0899 17:00
ECBCZK EUR/CZK ECB Reference Rate 24,7120 24,7120 24,7120 24,7120 17:00
ECBDKK EUR/DKK ECB Reference Rate 7,4414 7,4414 7,4414 7,4414 17:00
ECBGBP EUR/GBP ECB Reference Rate 0,8440 0,8440 0,8440 0,8440 17:00
ECBHKD EUR/HKD ECB Reference Rate 8,2744 8,2744 8,2744 8,2744 17:00
ECBHRK EUR/HRK ECB Reference Rate 7,5245 7,5245 7,5245 7,5245 17:00
ECBHUF EUR/HUF ECB Reference Rate 386,3000 386,3000 386,3000 386,3000 17:00
ECBJPY EUR/JPY ECB Reference Rate 136,3200 136,3200 136,3200 136,3200 17:00
ECBNOK EUR/NOK ECB Reference Rate 10,1780 10,1780 10,1780 10,1780 17:00
ECBPLN EUR/PLN ECB Reference Rate 4,6488 4,6488 4,6488 4,6488 17:00
ECBRON EUR/RON ECB Reference Rate 4,9478 4,9478 4,9478 4,9478 17:00
ECBRUB EUR/RUB ECB Reference Rate 117,2010 117,2010 117,2010 117,2010 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,4393 10,4393 10,4393 10,4393 17:00
ECBTRY EUR/TRY ECB Reference Rate 16,6027 16,6027 16,6027 16,6027 17:00
ECBUSD EUR/USD ECB Reference Rate 1,0541 1,0541 1,0541 1,0541 17:00
ETH/USD Ethereum / US Dollar 2026,9100 2032,9900 2017,1300 2110,5200 12:45
EUR/AED Euro / UAE Dirham 3,8625 3,8646 3,8549 3,8799 12:45
EUR/AUD Euro / Australian Dollar 1,4985 1,4990 1,4973 1,5051 12:45
EUR/BGN Euro / Bulgarian Lev 1,9552 1,9568 1,9551 1,9564 12:45
EUR/BRL Euro / Brazil Real 5,1948 5,1979 5,1839 5,2180 12:45
EUR/CAD Euro / Canadian Dollar 1,3497 1,3502 1,3483 1,3525 12:45
EUR/CHF Euro / Swiss Franc 1,0480 1,0483 1,0468 1,0496 12:44
EUR/CLP Euro / Chile Peso 894,4100 896,0200 893,0700 898,9300 12:45
EUR/CNH Euro / China Yuan Offshore Spot 7,1012 7,1056 7,0968 7,1298 12:45
EUR/CNY Euro / China Yuan 7,0882 7,0967 7,0843 7,1191 12:45
EUR/CZK Euro / Czech Koruna 24,6720 24,6910 24,6710 24,7310 12:45
EUR/DKK Euro / Danish Krone 7,4411 7,4422 7,4407 7,4423 12:45
EUR/GBP Euro / British Pound 0,8478 0,8480 0,8434 0,8494 12:45
EUR/HKD Euro / Hong Kong Dollar 8,2558 8,2576 8,2374 8,2920 12:45
EUR/HUF Euro / Hungarian Forint 383,9000 384,2500 383,9200 386,4000 12:44
EUR/INR Euro / Indian Rupee 81,5978 81,6499 81,4136 81,9827 12:45
EUR/JPY Euro / Japanese Yen 135,8970 135,9180 135,5640 136,6790 12:45
EUR/KRW Euro / South Korean Won 1331,1400 1332,1200 1329,5000 1340,5900 12:45
EUR/KWD Euro / Kuwaiti Dinar 0,3221 0,3231 0,3219 0,3240 12:37
EUR/KZT Euro / Kazakh Tenge 454,8700 455,3000 453,4000 458,4600 12:45
EUR/NOK Euro / Norwegian Krone 10,2154 10,2190 10,1902 10,2468 12:45
EUR/NZD Euro / New Zealand Dollar 1,6541 1,6547 1,6524 1,6611 12:45
EUR/PLN Euro / Polish Zloty 4,6469 4,6505 4,6467 4,6591 12:45
EUR/RON Euro / Romanian Leu 4,9429 4,9508 4,9463 4,9504 12:45
EUR/RSD Euro / Serbian Dinar 117,3705 117,5881 117,3530 117,5174 12:45
EUR/RUB Euro / Russian Ruble 68,4190 68,4390 66,8320 69,3320 12:37
EUR/SAR Euro / Saudi Arabian Riyal 3,9442 3,9449 3,9360 3,9622 12:45
EUR/SEK Euro / Swedish Krona 10,4588 10,4615 10,4520 10,4862 12:45
EUR/SGD Euro / Singapore Doları 1,4580 1,4586 1,4564 1,4626 12:45
EUR/TRL Euro / Turkish Lira 16,7600 16,7841 16,5955 16,8209 12:45
EUR/USD Euro / US Dollar 1,0519 1,0520 1,0494 1,0564 12:45
EUR/ZAR Euro / South Africa Rand 16,7565 16,7673 16,7440 16,8338 12:45
GBP/AUD British Pound / Australian Dollar 1,7673 1,7679 1,7660 1,7821 12:45
GBP/CAD British Pound/ Canadian Dollar 1,5918 1,5923 1,5892 1,6018 12:45
GBP/CHF British Pound / Swiss Franc 1,2358 1,2364 1,2335 1,2421 12:45
GBP/CNY British Pound / China Yuan 8,3595 8,3712 8,3491 8,4343 12:45
GBP/DKK British Pound / Danish Krone 8,7756 8,7775 8,7607 8,8227 12:45
GBP/EUR British Pound / Euro 1,1790 1,1800 1,1771 1,1855 12:45
GBP/JPY British Pound / Japanese Yen 160,2600 160,3100 159,8600 161,7800 12:44
GBP/KWD British Pound / Kuwaiti Dinar 0,3799 0,3812 0,3795 0,3835 12:45
GBP/NOK British Pound / Norwegian Krone 12,0461 12,0525 12,0348 12,1189 12:45
GBP/NZD British Pound / New Zealand Dollar 1,9509 1,9517 1,9487 1,9677 12:45
GBP/RON British Pound / Romanian Leu 5,8322 5,8376 5,8237 5,8663 12:45
GBP/RUB British Pound / Russia Ruble 78,7665 78,7893 78,0281 82,1389 12:45
GBP/SAR British Pound / Saudi Arabian Riyal 4,6470 4,6602 4,6434 4,6891 12:45
GBP/SEK British Pound / Swedish Krona 12,3333 12,3393 12,3108 12,4269 12:45
GBP/TRL British Pound / Turkish Lira 19,7844 19,7939 19,6690 19,9030 12:45
GBP/USD British Pound / US Dollar 1,2405 1,2408 1,2371 1,2501 12:44
GBP/ZAR British Pound / South Africa Rand 19,7617 19,7749 19,7351 19,9407 12:45
IRR/TRY Iranian Rial / Turkish Lira 0,0004 0,0004 0,0004 0,0004 16:22
JPY/TRL Japanese Yen / Turkish Lira 0,1226 0,1242 0,1219 0,1236 12:45
KWD/TRY Kuwaiti Dinar / Turkish Lira 51,9166 52,1231 51,5867 52,0287 12:24
NOK/JPY Norway Krone / Japanese Yen 13,2986 13,3046 13,2380 13,4065 12:45
NOK/SEK Swedish Krona / Norwegian Krone 1,0234 1,0241 1,0219 1,0275 12:45
NOK/TRY Norwegian Krone / Turkish Lira 1,6416 1,6431 1,6275 1,6496 12:45
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8158 0,8160 0,8137 0,8168 12:45
NZD/CHF New Zealand Dollar / Swiss Franc 0,6335 0,6337 0,6302 0,6345 12:45
NZD/EUR New Zealand Dollar / Euro 0,6043 0,6046 0,6021 0,6051 12:45
NZD/JPY New Zealand Dollar / Japanese Yen 82,1300 82,1560 81,7710 82,4190 12:45
NZD/USD New Zealand / US Dollar 0,6357 0,6360 0,6340 0,6371 12:45
PKR/TRY Pakistani Rupee / Turkish Lira 0,0802 0,0806 0,0802 0,0814 12:32
QAR/TRY Qatari Riyal / Turkish Lira 4,3626 4,3821 4,3290 4,3755 12:44
RON/TRY Romanian Leu / Turkish Lira 3,3888 3,3942 3,3577 3,4006 12:44
RUB/TRL Russia Rouble / Turkish Lira 0,2511 0,2513 0,2404 0,2546 12:45
SAR/JPY Saudi Arabian Riyal / Japanese Yen 34,3948 34,4919 34,3758 34,5381 12:45
SAR/TRY Saudi Riyal / Turkish Lira 4,2462 4,2592 4,2071 4,2567 12:45
SDR/TRY Special Drawing Rights / Turkish Lira 21,3096 21,3272 21,1448 42,7153 12:45
SEK/JPY Swedish Krona / Japanese Yen 12,9898 12,9966 12,9478 13,0520 12:45
SEK/TRL Swedish Krona / Turkish Lira 1,6035 1,6050 1,5846 1,6069 12:45
TRL/JPY Turkish lira / Japanese Yen 8,0490 8,1540 8,0880 8,2090 12:45
USD/AED US Dollar / UAE Dirham 3,6725 3,6735 3,6728 3,6731 11:25
USD/AFN US Dollar / Afghan Afghani 90,4500 90,6600 90,5400 90,5500 05:39
USD/ALL US Dollar / Albania Lek 114,0080 114,9440 110,7210 114,7640 12:45
USD/AMD US Dollar / Armenia Dram 452,1900 458,2000 454,8600 455,3900 12:38
USD/AOA US Dollar / Angolan Kwanza 406,0000 420,0000 410,7610 413,0000 12:28
USD/ARS US Dollar / Argentina Peso 118,0690 118,0760 118,0720 118,0720 05:11
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,8486 1,8676 1,6376 1,8842 14:18
USD/BDT US Dollar / Bangladesh Taka 87,3440 87,7500 84,8370 87,5690 12:22
USD/BGN US Dollar / Bulgarian Lev 1,8590 1,8598 1,8513 1,8635 12:45
USD/BHD US Dollar / Bahrain Dinar 0,3741 0,3798 0,3769 0,3770 12:24
USD/BIF US Dollar / Burundi Franc 2009,7400 2100,0000 2029,8800 2054,8700 10:57
USD/BND US Dollar / Brunei Dollar 1,3859 1,3869 1,3838 1,3885 12:45
USD/BRL US Dollar / Brazil Real 4,9386 4,9407 4,9390 4,9396 05:11
USD/CAD US Dollar / Canadian Dollar 1,2831 1,2834 1,2795 1,2852 12:45
USD/CHF US Dollar / Swiss Franc 0,9961 0,9966 0,9923 0,9984 12:45
USD/CLP US Dollar / Chile Peso 850,3000 851,6800 850,9900 851,0100 06:40
USD/CNH US Dollar / China Yuan Offshore Spot 6,7510 6,7540 6,7340 6,7730 12:45
USD/CNY US Dollar / China Yuan 6,7420 6,7441 6,7350 6,7574 12:45
USD/COP US Dollar / Colombia Peso 4032,5700 4036,0800 4026,5700 4034,3200 06:40
USD/CRC US Dollar / Costa Rica Colones 666,8300 670,6600 668,7400 671,3200 07:46
USD/CSK US Dollar / Czech Koruna 23,4534 23,4694 23,3832 23,5447 12:45
USD/DKK US Dollar / Danish Krone 7,0731 7,0748 7,0446 7,0911 12:45
USD/DZD US Dollar / Algeria Dinar 145,3000 146,8800 145,4700 146,3400 12:45
USD/EGP US Dollar / Egypt Pound 18,2487 18,3225 18,2512 18,3162 12:43
USD/GEL US Dollar / Georgian Lari 2,9400 2,9900 2,9600 3,1050 19:30
USD/GHS US Dollar / Ghana Cedi 7,5900 7,9500 7,6200 7,7700 12:38
USD/HKD US Dollar / Hong Kong Dollar 7,8488 7,8492 7,8488 7,8499 12:45
USD/HRK US Dollar / Croatian Kuna 7,1582 7,1649 7,1246 7,1777 12:45
USD/HUF US Dollar / Hungarian Forint 364,9400 365,2300 364,8300 367,0400 12:45
USD/IDR US Dollar / Indonesia Rupiah 14685,0000 14690,0200 14640,0000 14692,4100 12:27
USD/ILS US Dollar / Israel Shekel 3,3484 3,3579 3,3422 3,3610 12:45
USD/INR US Dollar / Indian Rupee 77,5740 77,6140 77,3500 77,6250 12:45
USD/IQD US Dollar / Iraq Dinar 1458,5100 1460,5200 1459,5100 1459,5200 05:38
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42065,0000 05:11
USD/ISK US Dollar / Iceland Kronur 131,4900 131,8300 131,1100 131,9700 12:45
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7083 0,7096 07:03
USD/JPY US Dollar / Japanese Yen 129,1800 129,2100 128,9400 129,5400 12:44
USD/KRW US Dollar / South Korean Won 1265,5800 1266,2600 1265,1600 1273,2900 12:45
USD/KWD US Dollar / Kuwaiti Dinar 0,3062 0,3072 0,3066 0,3068 12:24
USD/KZT US Dollar / Kazakh Tenge 432,4600 432,9000 431,5900 434,2500 12:45
USD/LBP US Dollar / Lebanon Pound 1505,7000 1517,9600 1509,2000 1511,8200 05:37
USD/LKR US Dollar / Sri Lanka Rupee 355,2500 364,5700 359,2800 361,2300 12:27
USD/LYD US Dollar / Libyan Dinar 4,8000 4,8500 4,6281 4,8291 19:13
USD/MAD US Dollar / Morocco Dirham 10,0343 10,0394 10,0130 10,0540 12:45
USD/MDL US Dollar / Moldova Lei 19,0070 19,1450 19,0090 19,0840 09:25
USD/MKD US Dollar / Macedonian Dinar 58,4600 58,7400 58,4700 58,7300 12:43
USD/MXN US Dollar / Mexico Peso 19,8950 19,9020 19,8970 19,9980 12:45
USD/MYR US Dollar / Malaysia Ringgit 4,3915 4,3975 4,3854 4,3966 12:27
USD/MZN US Dollar / Mozambican Metical 63,2000 64,9800 63,6900 64,1000 12:19
USD/NOK US Dollar / Norwegian Krone 9,7111 9,7148 9,6468 9,7585 12:45
USD/NZD US Dollar / New Zealand Dollar 1,5725 1,5729 1,5698 1,5773 12:44
USD/OMR US Dollar / Omani Riyal 0,3836 0,3864 0,3843 0,3851 12:24
USD/PEN US Dollar / Peru Inti 3,7590 3,7670 3,7620 3,7630 05:11
USD/PHP US Dollar / Philippine Peso 52,3430 52,3640 52,3350 52,4670 12:45
USD/PKR US Dollar / Pakistan Rupee 198,1400 199,0000 195,7900 198,5700 12:41
USD/PLN US Dollar / Polish Zloty 4,4172 4,4211 4,4061 4,4380 12:45
USD/QAR US Dollar / Qatari Riyal 3,6401 3,6549 3,6405 3,6536 11:56
USD/RON US Dollar / Romania Leu 4,7015 4,7047 4,6832 4,7150 12:45
USD/RSD US Dollar / Serbian Dinar 111,6008 111,7759 111,1502 111,9248 12:45
USD/RUB US Dollar / Russia Ruble 63,4958 63,4988 62,5249 65,7269 12:45
USD/SAR US Dollar / Saudi Arabian Riyal 3,7462 3,7558 3,7500 3,7517 12:36
USD/SEK US Dollar / Swedish Krona 9,9426 9,9447 9,9090 9,9774 12:45
USD/SGD US Dollar / Singapore Doları 1,3860 1,3865 1,3836 1,3881 12:44
USD/SYP US Dollar / Syrian Pound 2511,0000 2514,0000 2512,4900 2512,5000 05:36
USD/THB US Dollar / Thai Baht 34,6030 34,6160 34,4940 34,6960 12:45
USD/TMT US Dollar / Turkmenistan Manat 3,3500 3,6500 3,5000 3,6250 19:00
USD/TND US Dollar / Tunisian Dinar 3,0690 3,0720 3,0500 3,0700 12:40
USD/TRY US Dollar / Turkish Lira 15,9461 15,9577 15,7603 15,9669 12:45
USD/TWD US Dollar / Taiwan Dollar 29,6900 29,8000 29,5400 29,7600 12:45
USD/UAH US Dollar / Ukraine Hryvnia 29,5302 29,5538 29,3936 29,5556 12:45
USD/UYU US Dollar / Uruguay Peso 41,3900 41,4400 41,4100 41,4400 05:38
USD/UZS US Dollar / Uzbekistani Som 11140,2090 11150,2100 11145,2090 11147,6280 05:40
USD/ZAR US Dollar / South Africa Rand 15,9303 15,9372 15,8819 16,0040 12:45
XAG/AUD Silver / Australian Dollar 30,9220 30,9520 30,6580 30,9620 12:45
XAG/EUR Silver / Euro 20,6300 20,6600 20,3900 20,6500 12:44
XAG/TRL Silver Spot / Turkish Lira 346,0300 346,7600 339,9700 346,5300 12:45
XAU/AUD Gold / Australian Dollar 2591,5300 2592,1300 2574,0000 2594,4300 12:45
XAU/EUR Gold /Euro 1729,1900 1729,6000 1716,6500 1730,3900 12:45
XAU/TRL Gold Spot / Turkish Lira 29006,4300 29032,1600 28528,2200 29042,8900 12:45
XAU/XAG Gold / Silver 83,7400 83,8300 83,7400 84,2400 12:45
XBR/USD Brent Crude / US Dollar 111,6800 111,7800 110,4200 113,7300 12:45
XPD/EUR Palladium / Euro 1981,8200 1991,5500 1924,7100 2014,5900 12:45
XPT/EUR Platinium / Euro 908,8200 928,8300 901,1300 919,7400 12:45
XRP/USD Ripple / US Dollar 0,4285 0,4286 0,4242 0,4425 12:44
XTI/USD West Texas Intermediate / US Dollar 111,0700 111,1700 109,9300 113,2100 12:45