|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,8927
|
0,8929
|
0,8894
|
0,8947
|
23:24
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5970
|
0,5973
|
0,5939
|
0,5980
|
23:24
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
103,1300
|
103,1700
|
101,3700
|
103,1800
|
23:24
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0996
|
1,0998
|
1,0938
|
1,0998
|
23:24
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
21,1905
|
21,2146
|
21,1586
|
21,3569
|
23:24
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6532
|
0,6535
|
0,6515
|
0,6554
|
23:22
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
489,2000
|
489,3000
|
466,9000
|
493,1000
|
23:24
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
17,7131
|
17,8453
|
17,7273
|
17,9315
|
23:24
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
2093281,6300
|
2093711,9200
|
2072276,3300
|
2129666,7400
|
23:24
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
64000,4900
|
64000,5000
|
63297,4800
|
65297,9400
|
23:24
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,6686
|
0,6689
|
0,6668
|
0,6692
|
23:24
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
115,5160
|
115,5400
|
113,6180
|
115,5670
|
23:24
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
8,0697
|
8,0768
|
8,0169
|
8,0841
|
23:24
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,4008
|
3,4081
|
3,3918
|
3,4067
|
23:24
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
8,0061
|
8,0127
|
7,9506
|
8,0128
|
23:24
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
23,7370
|
23,7581
|
23,7010
|
23,8945
|
23:24
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
172,7200
|
172,7700
|
170,2900
|
172,8300
|
23:24
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
12,0655
|
12,0735
|
11,9901
|
12,0943
|
23:24
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,0854
|
5,0961
|
5,0766
|
5,0980
|
23:24
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,9706
|
11,9787
|
11,8902
|
11,9917
|
23:24
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
35,4951
|
35,5253
|
35,4638
|
35,8176
|
23:24
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
4,4624
|
4,4666
|
4,4569
|
4,4925
|
23:24
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
4,4782
|
4,4798
|
4,4763
|
4,4989
|
19:24
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
22,6418
|
22,6503
|
22,3277
|
22,6621
|
23:24
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,5820
|
1,5831
|
1,5746
|
1,5841
|
23:24
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,5695
|
1,5704
|
1,5618
|
1,5708
|
23:24
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
4,6534
|
4,6567
|
4,6463
|
4,6981
|
23:24
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6392
|
1,6392
|
1,6392
|
1,6392
|
17:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,5208
|
5,5208
|
5,5208
|
5,5208
|
17:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4632
|
1,4632
|
1,4632
|
1,4632
|
17:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9779
|
0,9779
|
0,9779
|
0,9779
|
17:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,7638
|
7,7638
|
7,7638
|
7,7638
|
17:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,1640
|
25,1640
|
25,1640
|
25,1640
|
17:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4573
|
7,4573
|
7,4573
|
7,4573
|
17:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8564
|
0,8564
|
0,8564
|
0,8564
|
17:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,3873
|
8,3873
|
8,3873
|
8,3873
|
17:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
392,2800
|
392,2800
|
392,2800
|
392,2800
|
17:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
168,0300
|
168,0300
|
168,0300
|
168,0300
|
17:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,7995
|
11,7995
|
11,7995
|
11,7995
|
17:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3205
|
4,3205
|
4,3205
|
4,3205
|
17:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,9764
|
4,9764
|
4,9764
|
4,9764
|
17:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,7052
|
11,7052
|
11,7052
|
11,7052
|
17:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
34,8036
|
34,8036
|
34,8036
|
34,8036
|
17:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0714
|
1,0714
|
1,0714
|
1,0714
|
17:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
3149,3100
|
3149,9600
|
3108,0000
|
3193,3300
|
23:24
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
3,9276
|
3,9325
|
3,9201
|
3,9481
|
23:22
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6369
|
1,6373
|
1,6349
|
1,6463
|
23:24
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9483
|
1,9633
|
1,9557
|
1,9558
|
23:17
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,4724
|
5,4749
|
5,4643
|
5,5419
|
23:24
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,4615
|
1,4619
|
1,4608
|
1,4665
|
23:24
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9774
|
0,9778
|
0,9762
|
0,9798
|
23:24
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1014,1400
|
1014,4300
|
1008,0100
|
1021,0500
|
23:24
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,7738
|
7,7766
|
7,7568
|
7,8044
|
23:24
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7495
|
7,7523
|
7,7354
|
7,7918
|
23:24
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,1690
|
25,1860
|
25,0950
|
25,1790
|
23:24
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4568
|
7,4582
|
7,4564
|
7,4585
|
23:24
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8559
|
0,8562
|
0,8559
|
0,8584
|
23:23
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,3716
|
8,3736
|
8,3552
|
8,4183
|
23:24
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
391,9800
|
392,3300
|
391,9900
|
393,6500
|
23:24
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
89,1932
|
89,2316
|
89,0419
|
89,5834
|
23:24
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
168,8530
|
168,8810
|
166,4720
|
168,9890
|
23:24
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1472,1100
|
1474,1900
|
1468,6100
|
1479,5900
|
23:24
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3286
|
0,3307
|
0,3288
|
0,3311
|
22:40
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
472,2900
|
472,4700
|
471,4500
|
476,7800
|
23:23
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
11,7982
|
11,8039
|
11,7436
|
11,8125
|
23:24
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,8001
|
1,8006
|
1,7958
|
1,8053
|
23:24
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3167
|
4,3200
|
4,3130
|
4,3292
|
23:24
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
4,9763
|
4,9773
|
4,9750
|
4,9771
|
23:22
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,0182
|
117,2681
|
116,8648
|
117,1957
|
23:24
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
98,2680
|
98,2890
|
97,7490
|
99,2300
|
23:23
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,0096
|
4,0160
|
4,0027
|
4,0322
|
23:24
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,7055
|
11,7100
|
11,6492
|
11,7130
|
23:24
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4567
|
1,4576
|
1,4541
|
1,4619
|
23:24
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
34,7313
|
34,8145
|
34,6704
|
35,0770
|
23:24
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,0696
|
1,0697
|
1,0674
|
1,0753
|
23:24
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
20,1204
|
20,1322
|
20,0500
|
20,4903
|
23:24
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9123
|
1,9127
|
1,9085
|
1,9212
|
23:24
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7074
|
1,7078
|
1,7045
|
1,7112
|
23:24
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,1418
|
1,1422
|
1,1385
|
1,1475
|
23:23
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,8561
|
8,8819
|
8,8367
|
9,0493
|
23:04
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7107
|
8,7131
|
8,6879
|
8,7127
|
23:24
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1678
|
1,1681
|
1,1647
|
1,1682
|
23:24
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
197,2500
|
197,2900
|
193,9700
|
197,3900
|
23:24
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,3843
|
0,3856
|
0,3835
|
0,3861
|
23:23
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
13,7819
|
13,7904
|
13,6903
|
13,7944
|
23:24
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,1028
|
2,1034
|
2,0952
|
2,1067
|
23:24
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,8080
|
5,8196
|
5,7938
|
5,8202
|
23:24
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
114,5950
|
114,6226
|
113,7362
|
115,7357
|
23:24
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,6809
|
4,6924
|
4,6686
|
4,6992
|
23:24
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,6738
|
13,6815
|
13,5747
|
13,6782
|
23:24
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
40,5317
|
40,6324
|
40,4307
|
40,9070
|
23:24
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2493
|
1,2497
|
1,2449
|
1,2540
|
23:23
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
23,5023
|
23,5187
|
23,4121
|
23,8743
|
23:24
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0008
|
0,0008
|
0,0008
|
0,0008
|
15:42
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2047
|
0,2080
|
0,2060
|
0,2107
|
23:24
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
105,1350
|
105,4982
|
105,2902
|
105,9250
|
22:40
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
14,3043
|
14,3136
|
14,1661
|
14,3267
|
23:24
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
0,9919
|
0,9927
|
0,9901
|
0,9946
|
23:24
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
2,9409
|
2,9434
|
2,9362
|
2,9791
|
23:24
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8118
|
0,8120
|
0,8103
|
0,8149
|
23:24
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,5429
|
0,5430
|
0,5409
|
0,5449
|
23:24
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5554
|
0,5556
|
0,5540
|
0,5568
|
23:24
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
93,7850
|
93,8110
|
92,4290
|
94,5670
|
23:24
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5941
|
0,5942
|
0,5929
|
0,5970
|
23:24
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1162
|
0,1173
|
0,1165
|
0,1171
|
23:23
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
8,9106
|
8,9223
|
8,8999
|
8,9542
|
23:24
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
6,9699
|
6,9837
|
6,9626
|
7,0434
|
23:24
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,3538
|
0,3539
|
0,3520
|
0,3556
|
23:24
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
42,0366
|
42,1516
|
41,3473
|
42,1025
|
23:23
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
8,6443
|
8,6653
|
8,6360
|
8,6923
|
23:24
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
42,6718
|
42,7349
|
42,6212
|
43,1034
|
23:24
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
14,4183
|
14,4287
|
14,2787
|
14,4401
|
23:24
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
2,9635
|
2,9664
|
2,9591
|
3,0047
|
23:24
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
4,8220
|
4,8710
|
4,7230
|
4,8570
|
23:24
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6724
|
3,6734
|
3,6724
|
3,6733
|
23:24
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
72,0200
|
72,1300
|
72,0500
|
72,1200
|
19:24
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
93,0840
|
94,8290
|
93,9170
|
94,2680
|
23:21
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
388,2300
|
388,9500
|
387,9500
|
390,0200
|
17:05
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
834,0940
|
851,8640
|
838,8230
|
849,6440
|
23:24
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
874,6870
|
874,7920
|
873,5630
|
874,9630
|
23:24
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,8127
|
1,8314
|
1,7836
|
1,8419
|
14:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
108,4400
|
110,9360
|
109,2380
|
109,9800
|
23:23
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,8176
|
1,8356
|
1,8190
|
1,8318
|
23:23
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3742
|
0,3798
|
0,3769
|
0,3770
|
23:24
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2840,8800
|
2889,7200
|
2858,3300
|
2874,0000
|
19:38
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,1166
|
5,1180
|
5,1084
|
5,1642
|
23:23
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3664
|
1,3666
|
1,3633
|
1,3695
|
23:24
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9138
|
0,9141
|
0,9096
|
0,9150
|
23:22
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
948,1600
|
948,3500
|
942,1900
|
951,4800
|
23:23
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,2680
|
7,2700
|
7,2520
|
7,2690
|
23:24
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,2456
|
7,2467
|
7,2392
|
7,2470
|
19:24
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3899,4000
|
3901,3600
|
3891,1300
|
3962,5000
|
23:22
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
496,4600
|
519,2000
|
501,8400
|
507,8300
|
19:38
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,5228
|
23,5529
|
23,3654
|
23,5827
|
23:24
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,9712
|
6,9725
|
6,9357
|
6,9866
|
23:24
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
134,0200
|
134,9000
|
133,9600
|
135,4000
|
23:24
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
47,8693
|
47,9229
|
47,8725
|
47,9118
|
23:24
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6600
|
2,7100
|
2,6320
|
12,3150
|
21:19
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
13,5600
|
13,6000
|
13,4800
|
13,5900
|
21:01
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8266
|
7,8284
|
7,8266
|
7,8309
|
23:24
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
366,4500
|
366,7100
|
365,1200
|
368,2200
|
23:24
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
16234,8700
|
16247,9000
|
16190,4700
|
16266,4000
|
23:24
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,8120
|
3,8221
|
3,7783
|
3,8306
|
23:24
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
83,4000
|
83,4140
|
83,2650
|
83,4350
|
23:23
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1285,3000
|
1333,3200
|
1309,1500
|
1310,0000
|
19:36
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42025,0000
|
42125,0000
|
42038,7500
|
42075,0000
|
19:43
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
140,2500
|
140,7800
|
139,6000
|
140,7900
|
23:24
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7062
|
0,7112
|
0,7085
|
0,7089
|
12:44
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
157,8700
|
157,9000
|
154,9700
|
157,9200
|
23:24
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1376,4600
|
1377,1600
|
1369,8700
|
1379,0100
|
23:24
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3076
|
0,3086
|
0,3076
|
0,3085
|
22:40
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
441,5800
|
441,6700
|
441,6200
|
444,5000
|
19:24
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89464,6900
|
89537,2300
|
89500,4800
|
89650,0000
|
19:37
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
294,2400
|
297,4400
|
295,8300
|
297,0200
|
23:23
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
4,8351
|
4,8910
|
4,7927
|
4,8841
|
14:19
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
10,1289
|
10,1350
|
10,0928
|
10,1476
|
23:24
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,4990
|
18,0200
|
17,7250
|
17,8320
|
19:37
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
57,3000
|
57,7300
|
57,1900
|
57,5800
|
23:22
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
17,1510
|
17,1580
|
17,1120
|
17,2850
|
23:24
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,7650
|
4,7700
|
4,7650
|
4,7799
|
23:20
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2000
|
63,8000
|
63,3700
|
63,5600
|
19:51
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
11,0291
|
11,0328
|
10,9365
|
11,0568
|
23:24
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,6830
|
1,6834
|
1,6752
|
1,6865
|
23:24
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3836
|
0,3864
|
0,3849
|
0,3851
|
23:24
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,7280
|
3,7800
|
3,7280
|
3,7540
|
23:20
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
57,6540
|
57,7520
|
57,6370
|
57,8860
|
23:15
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
276,9800
|
279,5100
|
278,2400
|
278,7200
|
19:36
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
4,0348
|
4,0386
|
4,0170
|
4,0512
|
23:24
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6386
|
3,6426
|
3,6402
|
3,6406
|
23:24
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,6486
|
4,6568
|
4,6261
|
4,6621
|
23:24
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
109,2722
|
109,7677
|
108,9635
|
109,7465
|
23:23
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
91,7200
|
91,7201
|
91,1591
|
92,3872
|
23:24
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7465
|
3,7548
|
3,7484
|
3,7512
|
23:18
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
10,9435
|
10,9485
|
10,8441
|
10,9710
|
23:24
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3619
|
1,3626
|
1,3577
|
1,3629
|
23:24
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
12999,1300
|
13001,8800
|
7756,2400
|
13001,5000
|
19:24
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
36,9920
|
37,0140
|
36,8790
|
37,0780
|
23:24
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,4975
|
3,5100
|
20:22
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,1460
|
3,1500
|
3,1320
|
3,1480
|
23:22
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
32,4461
|
32,4630
|
32,3718
|
32,6033
|
23:24
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
32,5800
|
32,6600
|
32,5200
|
32,6500
|
23:24
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
39,4339
|
39,9962
|
39,5325
|
39,7889
|
23:24
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
38,3700
|
38,8800
|
38,1600
|
38,6400
|
19:24
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12604,0080
|
12661,3830
|
12632,6940
|
12687,0790
|
23:17
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
18,8078
|
18,8228
|
18,7220
|
19,0941
|
23:24
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
41,6280
|
41,6720
|
41,5490
|
42,4230
|
23:24
|
|
XAG/EUR
|
Silver / Euro
|
|
25,4200
|
25,4600
|
25,3700
|
25,8400
|
23:24
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
882,5300
|
883,9700
|
879,3500
|
903,9700
|
23:24
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
3579,4000
|
3580,3600
|
3564,3200
|
3596,0600
|
23:24
|
|
XAU/EUR
|
Gold /Euro
|
|
2186,4200
|
2186,9400
|
2169,0300
|
2192,5900
|
23:24
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
75882,3400
|
75934,2000
|
75684,0600
|
76668,4100
|
23:24
|
|
XAU/XAG
|
Gold / Silver
|
|
85,8900
|
86,0000
|
84,5500
|
86,0900
|
23:23
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
88,4000
|
88,5200
|
87,7200
|
89,4800
|
23:23
|
|
XPD/EUR
|
Palladium / Euro
|
|
891,7900
|
899,8000
|
892,9900
|
926,8400
|
23:24
|
|
XPT/EUR
|
Platinium / Euro
|
|
856,3100
|
857,3800
|
851,5700
|
863,0500
|
23:24
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,5286
|
0,5287
|
0,5148
|
0,5357
|
23:24
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
84,0600
|
84,1500
|
83,8000
|
84,8900
|
23:23
|
