Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,8849 0,8853 0,8847 0,8879 16:59
AUD/CHF Australian Dollar / Swiss Franc 0,5857 0,5861 0,5849 0,5874 16:59
AUD/JPY Australian Dollar / Japanese Yen 99,3700 99,4000 99,2000 99,5800 16:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,0872 1,0877 1,0866 1,0894 16:59
AUD/TRL Australian Dollar / Turkish Lira 20,8926 20,9102 20,8317 20,9372 16:59
AUD/USD Australian Dollar / US Dollar 0,6429 0,6433 0,6425 0,6456 16:59
BCH/USD Bitcoin Cash / US Dollar 477,3000 477,4000 453,7000 487,9000 16:59
BGN/TRY Bulgarian Lev / Turkish Lira 17,6875 17,8337 17,7105 17,8431 16:59
BTC/EUR Bitcoin / Euro 20704,5000 20784,0300 20425,8100 20775,1600 11:00
BTC/TRY Bitcoin / Turkish Lira 2052424,7300 2052549,5300 1991421,2100 2057833,6400 16:59
BTC/USD Bitcoin / US Dollar 62810,0000 62810,0100 0,0000 63072,2700 16:59
CAD/CHF Canadian Dollar / Swiss Franc 0,6617 0,6620 0,6599 0,6621 16:59
CAD/JPY Canadian Dollar / Japanese Yen 112,2660 112,2970 111,9010 112,3480 16:59
CAD/NOK Canadian Dollar / Norway Krone 8,0127 8,0193 7,9711 8,0183 16:59
CAD/RON Canadian Dollar / Romanian Leu 3,3923 3,3967 3,3835 3,3954 16:59
CAD/SEK Canadian Dollar / Swedish Krona 7,9522 7,9579 7,9073 7,9568 16:59
CAD/TRL Canadian Dollar / Turkish Lira 23,6087 23,6191 23,5033 23,6632 16:59
CHF/JPY Swiss Franc / Japanese Yen 169,5900 169,6400 169,1500 170,0600 16:59
CHF/NOK Swiss Franc / Norway Krone 12,1051 12,1132 12,0516 12,1262 16:59
CHF/RON Swiss Franc / Romanian Lei 5,1240 5,1317 5,1152 5,1328 16:59
CHF/SEK Swiss Franc / Swedish Krona 12,0090 12,0273 11,9712 12,0261 16:59
CHF/TRL Swiss Franc / Turkish Lira 35,6605 35,6840 35,5514 35,8050 16:59
CNH/TRL China Yuan Offshore Spot / Turkish Lira 4,4801 4,4835 4,4707 4,4904 16:59
CNY/TRL China Yuan / Turkish Lira 4,4897 4,4908 4,4778 4,4875 16:51
DKK/JPY Danish Krone / Japanese Yen 22,0519 22,0614 22,0582 22,1070 16:59
DKK/NOK Danish Krone / Norwegian Krone 1,5740 1,5755 1,5696 1,5763 16:59
DKK/SEK Danish Krone / Swedish Krona 1,5618 1,5640 1,5562 1,5658 16:59
DKK/TRY Danish Krone / Turkish Lira 4,6366 4,6401 4,6304 4,6597 16:59
ECBAUD EUR/AUD ECB Reference Rate 1,6556 1,6556 1,6556 1,6556 17:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:00
ECBBRL EUR/BRL ECB Reference Rate 5,6044 5,6044 5,6044 5,6044 17:00
ECBCAD EUR/CAD ECB Reference Rate 1,4691 1,4691 1,4691 1,4691 17:00
ECBCHF EUR/CHF ECB Reference Rate 0,9693 0,9693 0,9693 0,9693 17:00
ECBCNY EUR/CNY ECB Reference Rate 7,7006 7,7006 7,7006 7,7006 17:00
ECBCZK EUR/CZK ECB Reference Rate 25,2280 25,2280 25,2280 25,2280 17:00
ECBDKK EUR/DKK ECB Reference Rate 7,4611 7,4611 7,4611 7,4611 17:00
ECBGBP EUR/GBP ECB Reference Rate 0,8540 0,8540 0,8540 0,8540 17:00
ECBHKD EUR/HKD ECB Reference Rate 8,3307 8,3307 8,3307 8,3307 17:00
ECBHRK EUR/HRK ECB Reference Rate 7,5365 7,5365 7,5365 7,5365 13:00
ECBHUF EUR/HUF ECB Reference Rate 393,0000 393,0000 393,0000 393,0000 17:00
ECBJPY EUR/JPY ECB Reference Rate 164,5400 164,5400 164,5400 164,5400 17:00
ECBNOK EUR/NOK ECB Reference Rate 11,6960 11,6960 11,6960 11,6960 17:00
ECBPLN EUR/PLN ECB Reference Rate 4,3508 4,3508 4,3508 4,3508 17:00
ECBRON EUR/RON ECB Reference Rate 4,9758 4,9758 4,9758 4,9758 17:00
ECBRUB EUR/RUB ECB Reference Rate 117,2010 117,2010 117,2010 117,2010 13:00
ECBSEK EUR/SEK ECB Reference Rate 11,6793 11,6793 11,6793 11,6793 17:00
ECBTRY EUR/TRY ECB Reference Rate 34,6054 34,6054 34,6054 34,6054 17:00
ECBUSD EUR/USD ECB Reference Rate 1,0638 1,0638 1,0638 1,0638 17:00
ETH/USD Ethereum / US Dollar 3048,4900 3049,1400 2960,7300 3066,8200 16:59
EUR/AED Euro / UAE Dirham 3,9094 3,9122 3,9105 3,9260 16:59
EUR/AUD Euro / Australian Dollar 1,6558 1,6562 1,6538 1,6592 16:59
EUR/BGN Euro / Bulgarian Lev 1,9483 1,9633 1,9557 1,9558 16:42
EUR/BRL Euro / Brazil Real 5,5789 5,5816 5,5746 5,6066 16:59
EUR/CAD Euro / Canadian Dollar 1,4655 1,4661 1,4654 1,4703 16:59
EUR/CHF Euro / Swiss Franc 0,9702 0,9705 0,9693 0,9724 16:59
EUR/CLP Euro / Chile Peso 1033,6500 1034,2000 1033,5000 1045,4000 16:59
EUR/CNH Euro / China Yuan Offshore Spot 7,7207 7,7251 7,7214 7,7479 16:59
EUR/CNY Euro / China Yuan 7,7084 7,7106 7,7068 7,7372 16:59
EUR/CZK Euro / Czech Koruna 25,2460 25,2620 25,2260 25,3030 16:59
EUR/DKK Euro / Danish Krone 7,4607 7,4621 7,4600 7,4619 16:59
EUR/GBP Euro / British Pound 0,8555 0,8557 0,8553 0,8571 16:59
EUR/HKD Euro / Hong Kong Dollar 8,3400 8,3423 8,3380 8,3714 16:59
EUR/HUF Euro / Hungarian Forint 393,7600 394,0400 391,9200 394,7400 16:59
EUR/INR Euro / Indian Rupee 88,9820 89,0400 89,0146 89,2872 16:59
EUR/JPY Euro / Japanese Yen 164,5760 164,5910 164,3590 164,9520 16:59
EUR/KRW Euro / South Korean Won 1468,0500 1469,0200 1464,1900 1474,3600 16:59
EUR/KWD Euro / Kuwaiti Dinar 0,3277 0,3288 0,3282 0,3298 16:52
EUR/KZT Euro / Kazakh Tenge 475,0100 475,3100 475,0300 479,7100 16:59
EUR/NOK Euro / Norwegian Krone 11,7478 11,7515 11,7108 11,7607 16:59
EUR/NZD Euro / New Zealand Dollar 1,8005 1,8011 1,7984 1,8087 16:59
EUR/PLN Euro / Polish Zloty 4,3282 4,3308 4,3225 4,3414 16:59
EUR/RON Euro / Romanian Leu 4,9742 4,9756 4,9731 4,9765 16:59
EUR/RSD Euro / Serbian Dinar 116,8584 117,0195 116,8616 117,1714 16:59
EUR/RUB Euro / Russian Ruble 99,9920 100,0130 100,0020 100,9860 16:59
EUR/SAR Euro / Saudi Arabian Riyal 3,9942 3,9947 3,9931 4,0097 16:59
EUR/SEK Euro / Swedish Krona 11,6587 11,6634 11,6117 11,6830 16:59
EUR/SGD Euro / Singapore Doları 1,4495 1,4501 1,4497 1,4529 16:59
EUR/TRL Euro / Turkish Lira 34,7087 34,7563 34,6200 34,8972 16:59
EUR/USD Euro / US Dollar 1,0650 1,0651 1,0646 1,0690 16:59
EUR/ZAR Euro / South Africa Rand 20,3718 20,3826 20,2254 20,4007 16:59
GBP/AUD British Pound / Australian Dollar 1,9354 1,9360 1,9311 1,9367 16:59
GBP/CAD British Pound/ Canadian Dollar 1,7129 1,7135 1,7118 1,7169 16:59
GBP/CHF British Pound / Swiss Franc 1,1339 1,1344 1,1323 1,1350 16:59
GBP/CNY British Pound / China Yuan 8,9326 8,9449 8,8134 9,0080 16:59
GBP/DKK British Pound / Danish Krone 8,7195 8,7225 8,7036 8,7231 16:59
GBP/EUR British Pound / Euro 1,1686 1,1688 1,1664 1,1690 16:59
GBP/JPY British Pound / Japanese Yen 192,3400 192,4000 191,9000 192,7800 16:59
GBP/KWD British Pound / Kuwaiti Dinar 0,3831 0,3844 0,3834 0,3848 16:58
GBP/NOK British Pound / Norwegian Krone 13,7286 13,7366 13,6734 13,7400 16:59
GBP/NZD British Pound / New Zealand Dollar 2,1044 2,1052 2,1017 2,1081 16:59
GBP/RON British Pound / Romanian Leu 5,8121 5,8198 5,8014 5,8177 16:59
GBP/RUB British Pound / Russia Ruble 116,8370 116,8838 116,7462 117,9445 16:59
GBP/SAR British Pound / Saudi Arabian Riyal 4,6654 4,6730 4,6685 4,6819 16:59
GBP/SEK British Pound / Swedish Krona 13,6261 13,6335 13,5685 13,6386 16:59
GBP/TRL British Pound / Turkish Lira 40,5698 40,6158 40,4260 40,7388 16:59
GBP/USD British Pound / US Dollar 1,2448 1,2450 1,2436 1,2484 16:59
GBP/ZAR British Pound / South Africa Rand 23,8075 23,8287 23,6236 23,8404 16:59
IRR/TRY Iranian Rial / Turkish Lira 0,0008 0,0008 0,0008 0,0008 15:42
JPY/TRL Japanese Yen / Turkish Lira 0,2105 0,2116 0,2101 0,2115 16:59
KWD/TRY Kuwaiti Dinar / Turkish Lira 105,2421 105,6035 105,2354 105,4651 16:48
NOK/JPY Norway Krone / Japanese Yen 14,0035 14,0119 14,0010 14,0752 16:59
NOK/SEK Swedish Krona / Norwegian Krone 0,9916 0,9933 0,9882 0,9958 16:59
NOK/TRY Norwegian Krone / Turkish Lira 2,9439 2,9470 2,9440 2,9655 16:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8139 0,8141 0,8135 0,8160 16:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,5387 0,5390 0,5375 0,5396 16:59
NZD/EUR New Zealand Dollar / Euro 0,5552 0,5554 0,5528 0,5560 16:59
NZD/JPY New Zealand Dollar / Japanese Yen 91,3850 91,4050 91,1820 91,7570 16:59
NZD/USD New Zealand / US Dollar 0,5913 0,5915 0,5906 0,5933 16:59
PKR/TRY Pakistani Rupee / Turkish Lira 0,1161 0,1173 0,1165 0,1171 16:25
QAR/TRY Qatari Riyal / Turkish Lira 8,9204 8,9325 8,8916 8,9382 16:59
RON/TRY Romanian Leu / Turkish Lira 6,9503 6,9610 6,9456 6,9910 16:59
RUB/TRL Russia Rouble / Turkish Lira 0,3462 0,3463 0,3438 0,3466 16:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 41,1450 41,2562 41,1101 41,2098 16:59
SAR/TRY Saudi Riyal / Turkish Lira 8,6554 8,6721 8,6325 8,6746 16:59
SDR/TRY Special Drawing Rights / Turkish Lira 42,8645 42,8830 42,7252 43,1393 16:58
SEK/JPY Swedish Krona / Japanese Yen 14,1103 14,1185 14,0836 14,2035 16:59
SEK/TRL Swedish Krona / Turkish Lira 2,9673 2,9695 2,9590 2,9896 16:59
TRL/JPY Turkish lira / Japanese Yen 4,7260 4,7500 4,7100 4,7590 16:59
USD/AED US Dollar / UAE Dirham 3,6720 3,6733 3,6719 3,6730 16:59
USD/AFN US Dollar / Afghan Afghani 71,9300 72,0300 71,7600 71,9800 16:05
USD/ALL US Dollar / Albania Lek 94,1860 95,9420 94,9500 95,6070 16:59
USD/AMD US Dollar / Armenia Dram 394,4900 395,2100 394,1000 395,7600 16:13
USD/AOA US Dollar / Angolan Kwanza 837,9210 848,1680 836,6890 851,7060 16:59
USD/ARS US Dollar / Argentina Peso 869,7370 869,7580 867,7440 869,8140 16:59
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 12:19
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,8225 1,8412 1,7836 1,8419 14:19
USD/BDT US Dollar / Bangladesh Taka 108,4830 111,0050 109,2720 109,9880 16:57
USD/BGN US Dollar / Bulgarian Lev 1,8289 1,8434 1,8298 1,8368 16:59
USD/BHD US Dollar / Bahrain Dinar 0,3749 0,3791 0,3767 0,3770 16:55
USD/BIF US Dollar / Burundi Franc 2845,5800 2884,8500 2853,2900 2865,3300 15:49
USD/BND US Dollar / Brunei Dollar 1,3644 1,3654 1,3628 1,3651 23:31
USD/BRL US Dollar / Brazil Real 5,2391 5,2411 5,2250 5,2559 16:59
USD/CAD US Dollar / Canadian Dollar 1,3762 1,3765 1,3740 1,3777 16:59
USD/CHF US Dollar / Swiss Franc 0,9109 0,9113 0,9081 0,9112 16:59
USD/CLP US Dollar / Chile Peso 970,6400 971,0000 969,9200 978,0200 16:59
USD/CNH US Dollar / China Yuan Offshore Spot 7,2500 7,2520 7,2400 7,2530 16:59
USD/CNY US Dollar / China Yuan 7,2384 7,2392 7,2329 7,2396 16:57
USD/COP US Dollar / Colombia Peso 3898,3100 3899,8600 3884,9200 3906,7300 16:59
USD/CRC US Dollar / Costa Rica Colones 488,7300 513,2600 498,7700 505,9000 15:48
USD/CSK US Dollar / Czech Koruna 23,6959 23,7308 23,5945 23,7316 16:59
USD/DKK US Dollar / Danish Krone 7,0050 7,0065 6,9791 7,0080 16:59
USD/DZD US Dollar / Algeria Dinar 134,0800 134,3000 133,9200 135,0800 16:59
USD/EGP US Dollar / Egypt Pound 48,3200 48,3591 48,2474 48,6021 16:59
USD/GEL US Dollar / Georgian Lari 2,6400 2,6800 2,6320 12,3150 00:58
USD/GHS US Dollar / Ghana Cedi 13,4100 13,5000 13,3700 13,6900 16:52
USD/HKD US Dollar / Hong Kong Dollar 7,8311 7,8320 7,8290 7,8323 16:59
USD/HRK US Dollar / Croatian Kuna 7,0105 7,0668 7,0386 7,0386 01:00
USD/HUF US Dollar / Hungarian Forint 369,6800 369,9300 366,5800 370,1100 16:59
USD/IDR US Dollar / Indonesia Rupiah 16199,4400 16213,2500 16151,9500 16278,6900 16:59
USD/ILS US Dollar / Israel Shekel 3,7868 3,7960 3,7701 3,8216 16:59
USD/INR US Dollar / Indian Rupee 83,5520 83,5970 83,4740 83,6400 16:59
USD/IQD US Dollar / Iraq Dinar 1296,1800 1323,5400 1306,1600 1309,9200 16:55
USD/IRR US Dollar / Iran Rial 42000,0000 42125,0000 42017,5000 42068,7500 15:51
USD/ISK US Dollar / Iceland Kronur 140,8200 141,4300 140,6000 142,0000 16:57
USD/JOD US Dollar / Jordanian Dinar 0,7063 0,7113 0,7085 0,7089 09:26
USD/JPY US Dollar / Japanese Yen 154,5200 154,5500 153,9600 154,5900 16:59
USD/KRW US Dollar / South Korean Won 1378,6800 1379,5800 1370,9800 1382,4000 16:59
USD/KWD US Dollar / Kuwaiti Dinar 0,3078 0,3088 0,3081 0,3083 16:48
USD/KZT US Dollar / Kazakh Tenge 445,8700 446,4300 445,9000 449,2500 16:00
USD/LBP US Dollar / Lebanon Pound 89520,1300 89566,1000 89290,6800 89546,5500 15:50
USD/LKR US Dollar / Sri Lanka Rupee 298,0500 304,4100 300,8000 301,7600 14:21
USD/LYD US Dollar / Libyan Dinar 4,8386 4,8948 4,7927 4,8762 14:19
USD/MAD US Dollar / Morocco Dirham 10,1296 10,1337 10,0977 10,1423 16:59
USD/MDL US Dollar / Moldova Lei 17,6230 18,1730 17,8170 17,8980 15:47
USD/MKD US Dollar / Macedonian Dinar 57,5500 57,9400 57,4500 57,8600 16:59
USD/MXN US Dollar / Mexico Peso 17,0170 17,0230 16,9160 17,0400 16:59
USD/MYR US Dollar / Malaysia Ringgit 4,7810 4,7860 4,7720 4,7930 16:59
USD/MZN US Dollar / Mozambican Metical 63,2700 63,7300 63,3600 63,6900 16:03
USD/NOK US Dollar / Norwegian Krone 11,0291 11,0360 10,9577 11,0410 16:59
USD/NZD US Dollar / New Zealand Dollar 1,6906 1,6911 1,6855 1,6917 16:59
USD/OMR US Dollar / Omani Riyal 0,3835 0,3863 0,3848 0,3851 16:48
USD/PEN US Dollar / Peru Inti 3,7240 3,7720 3,7440 3,7590 15:46
USD/PHP US Dollar / Philippine Peso 57,2440 57,3010 56,9540 57,3070 16:59
USD/PKR US Dollar / Pakistan Rupee 277,3600 279,6000 277,5700 278,4800 15:48
USD/PLN US Dollar / Polish Zloty 4,0643 4,0663 4,0435 4,0705 16:59
USD/QAR US Dollar / Qatari Riyal 3,6385 3,6425 3,6397 3,6408 16:59
USD/RON US Dollar / Romania Leu 4,6695 4,6745 4,6514 4,6736 16:59
USD/RSD US Dollar / Serbian Dinar 109,4840 110,4822 109,5286 110,0153 16:59
USD/RUB US Dollar / Russia Ruble 93,8676 93,8826 93,7446 94,5917 16:59
USD/SAR US Dollar / Saudi Arabian Riyal 3,7464 3,7553 3,7492 3,7513 16:54
USD/SEK US Dollar / Swedish Krona 10,9466 10,9509 10,8743 10,9543 16:59
USD/SGD US Dollar / Singapore Doları 1,3610 1,3615 1,3577 1,3619 16:59
USD/SYP US Dollar / Syrian Pound 12998,9100 13001,5900 7756,2600 13001,5000 15:30
USD/THB US Dollar / Thai Baht 36,7960 36,8430 36,6840 36,8410 16:59
USD/TMT US Dollar / Turkmenistan Manat 3,3600 3,6500 3,4975 3,5100 23:17
USD/TND US Dollar / Tunisian Dinar 3,1610 3,1650 3,1390 3,1630 16:58
USD/TRY US Dollar / Turkish Lira 32,4941 32,5055 32,3698 32,5411 16:59
USD/TWD US Dollar / Taiwan Dollar 32,4300 32,5500 32,3000 32,5100 16:59
USD/UAH US Dollar / Ukraine Hryvnia 39,4565 40,0262 39,3536 39,7518 16:59
USD/UYU US Dollar / Uruguay Peso 38,3500 39,0900 38,7100 38,9000 15:32
USD/UZS US Dollar / Uzbekistani Som 12668,6850 12718,2360 12636,1850 12695,2300 16:58
USD/ZAR US Dollar / South Africa Rand 19,1271 19,1395 18,9187 19,1511 16:59
XAG/AUD Silver / Australian Dollar 44,2080 44,2570 43,7320 44,4830 16:59
XAG/EUR Silver / Euro 26,6900 26,7300 26,3800 26,8700 16:59
XAG/TRL Silver Spot / Turkish Lira 923,9000 925,0800 913,2400 930,9700 16:59
XAU/AUD Gold / Australian Dollar 3699,4700 3701,1100 3666,6400 3713,1800 16:59
XAU/EUR Gold /Euro 2233,8800 2234,8800 2210,8000 2243,7100 16:59
XAU/TRL Gold Spot / Turkish Lira 77302,9400 77353,8200 76514,1200 77740,7300 16:59
XAU/XAG Gold / Silver 83,5700 83,6800 83,1500 83,9900 16:59
XBR/USD Brent Crude / US Dollar 87,0600 87,1600 85,7300 87,7800 16:59
XPD/EUR Palladium / Euro 968,7400 975,6200 957,9100 984,3100 16:59
XPT/EUR Platinium / Euro 882,3500 884,3100 877,0900 887,0500 16:59
XRP/USD Ripple / US Dollar 0,4951 0,4952 0,4858 0,4993 16:58
XTI/USD West Texas Intermediate / US Dollar 82,8800 82,9200 81,6500 83,2300 16:59