|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9856
|
0,9858
|
0,9820
|
0,9858
|
23:59
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5613
|
0,5620
|
0,5594
|
0,5618
|
23:59
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
112,8400
|
112,9600
|
112,5800
|
113,0800
|
23:59
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,2081
|
1,2087
|
1,2063
|
1,2099
|
23:57
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
32,5919
|
32,6119
|
32,4468
|
32,6606
|
23:59
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,7045
|
0,7048
|
0,7021
|
0,7059
|
23:59
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
201,5000
|
201,6000
|
201,0000
|
205,5000
|
02:46
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
27,2524
|
27,5460
|
27,3992
|
27,3992
|
03:00
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
2931726,8500
|
2932752,7800
|
2896845,8900
|
2968527,8400
|
23:59
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
63519,9900
|
63520,0000
|
62829,8100
|
64394,4400
|
02:46
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5695
|
0,5700
|
0,5686
|
0,5705
|
23:55
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
114,4990
|
114,5910
|
114,4210
|
114,7560
|
23:59
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,7895
|
6,8115
|
6,7821
|
6,8339
|
23:58
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,2316
|
3,2399
|
3,2311
|
3,2412
|
23:58
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,7281
|
6,7501
|
6,7302
|
6,7752
|
23:58
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
33,0632
|
33,0812
|
33,0170
|
33,1421
|
23:58
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
200,9600
|
201,0600
|
200,9500
|
201,4500
|
23:59
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,9203
|
11,9606
|
11,9187
|
12,0121
|
23:59
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,6726
|
5,6883
|
5,6754
|
5,6926
|
23:59
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8338
|
11,8934
|
11,8053
|
11,8941
|
23:59
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
58,0384
|
58,0786
|
57,9751
|
58,2216
|
23:59
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
6,8385
|
6,8418
|
6,8253
|
6,8512
|
23:59
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
6,8388
|
6,8427
|
6,8252
|
6,8458
|
23:59
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
24,7861
|
24,8115
|
24,7721
|
24,8266
|
23:59
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,4699
|
1,4753
|
1,4668
|
1,4803
|
23:59
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4589
|
1,4643
|
1,4560
|
1,4659
|
23:59
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
7,1573
|
7,1642
|
7,1455
|
7,1726
|
23:59
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6442
|
1,6442
|
1,6442
|
1,6442
|
16:56
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:57
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,9076
|
5,9076
|
5,9076
|
5,9076
|
16:56
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,6180
|
1,6180
|
1,6180
|
1,6180
|
16:56
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9217
|
0,9217
|
0,9217
|
0,9217
|
16:56
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,8220
|
7,8220
|
7,8220
|
7,8220
|
16:56
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,1710
|
24,1710
|
24,1710
|
24,1710
|
16:56
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4744
|
7,4744
|
7,4744
|
7,4744
|
16:56
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8631
|
0,8631
|
0,8631
|
0,8631
|
16:56
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
9,0633
|
9,0633
|
9,0633
|
9,0633
|
16:56
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
352,8800
|
352,8800
|
352,8800
|
352,8800
|
16:56
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
185,3000
|
185,3000
|
185,3000
|
185,3000
|
16:56
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,0255
|
11,0255
|
11,0255
|
11,0255
|
16:56
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2480
|
4,2480
|
4,2480
|
4,2480
|
16:56
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,2358
|
5,2358
|
5,2358
|
5,2358
|
16:56
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,9280
|
10,9280
|
10,9280
|
10,9280
|
16:56
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
53,5145
|
53,5145
|
53,5145
|
53,5145
|
16:56
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1567
|
1,1567
|
1,1567
|
1,1567
|
16:56
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
1664,0500
|
1664,4900
|
1652,0200
|
1689,8600
|
23:59
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,2460
|
4,2511
|
4,2449
|
4,2547
|
23:53
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6414
|
1,6416
|
1,6406
|
1,6463
|
23:59
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9481
|
1,9633
|
1,9556
|
1,9556
|
03:00
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,8508
|
5,8526
|
5,8516
|
5,9376
|
23:58
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,6179
|
1,6182
|
1,6160
|
1,6200
|
23:59
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9218
|
0,9222
|
0,9197
|
0,9225
|
23:59
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1039,4100
|
1041,0100
|
1037,3100
|
1048,5000
|
23:58
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,8213
|
7,8262
|
7,8176
|
7,8365
|
23:59
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,8212
|
7,8258
|
7,8177
|
7,8439
|
23:59
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,1200
|
24,1640
|
24,1240
|
24,1910
|
23:55
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4732
|
7,4749
|
7,4736
|
7,4744
|
23:32
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8627
|
0,8631
|
0,8625
|
0,8636
|
23:59
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
9,0624
|
9,0654
|
9,0548
|
9,0809
|
23:55
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
351,4400
|
352,2900
|
351,4000
|
354,5000
|
23:55
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
109,8494
|
109,9032
|
109,6645
|
110,4469
|
22:59
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
185,3290
|
185,3420
|
185,1350
|
185,5570
|
23:59
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1755,7300
|
1756,7400
|
1755,2200
|
1761,2000
|
23:50
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3558
|
0,3579
|
0,3565
|
0,3571
|
23:46
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
564,3300
|
565,1700
|
563,3300
|
567,1600
|
23:58
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,9942
|
11,0116
|
10,9747
|
11,0635
|
23:55
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,9834
|
1,9844
|
1,9804
|
1,9895
|
23:58
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2435
|
4,2479
|
4,2429
|
4,2557
|
23:55
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,2322
|
5,2387
|
5,2348
|
5,2385
|
23:00
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,2731
|
117,3971
|
117,3269
|
117,4836
|
23:50
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
93,8930
|
94,3940
|
94,1430
|
94,1430
|
06:38
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,3408
|
4,3421
|
4,3395
|
4,3490
|
23:50
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,8959
|
10,9181
|
10,8828
|
10,9559
|
23:55
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4852
|
1,4884
|
1,4847
|
1,4886
|
23:55
|
|
EUR/TRL
|
Euro Turkish Lira
|
|
53,5271
|
53,6017
|
53,5075
|
53,6549
|
23:59
|
|
EUR/USD
|
Euro US Dollar
|
|
1,1567
|
1,1569
|
1,1557
|
1,1589
|
23:58
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
18,8205
|
18,8702
|
18,7920
|
18,9134
|
23:55
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9023
|
1,9029
|
1,9011
|
1,9075
|
23:59
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8746
|
1,8776
|
1,8719
|
1,8769
|
23:59
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0681
|
1,0691
|
1,0659
|
1,0689
|
23:59
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,0618
|
9,0690
|
9,0533
|
9,0877
|
23:59
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,6580
|
8,6638
|
8,6543
|
8,6655
|
23:55
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1587
|
1,1592
|
1,1578
|
1,1593
|
23:59
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
214,7500
|
214,8400
|
214,5100
|
215,0200
|
23:59
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4127
|
0,4142
|
0,4127
|
0,4141
|
23:49
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
12,7307
|
12,7710
|
12,7043
|
12,8178
|
23:55
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,2985
|
2,2993
|
2,2959
|
2,3059
|
23:58
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
6,0589
|
6,0759
|
6,0622
|
6,0736
|
23:59
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
97,1689
|
97,3935
|
96,6842
|
97,9838
|
23:59
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
5,0288
|
5,0318
|
5,0242
|
5,0403
|
23:59
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,6167
|
12,6640
|
12,6108
|
12,6933
|
23:55
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
62,0408
|
62,1538
|
61,9691
|
62,1588
|
23:55
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3401
|
1,3407
|
1,3383
|
1,3426
|
23:59
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
21,7968
|
21,8838
|
21,7694
|
21,9004
|
23:59
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0000
|
0,0000
|
0,0000
|
0,0000
|
03:37
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2887
|
0,2894
|
0,2890
|
0,2897
|
23:50
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
149,7336
|
150,2344
|
149,7799
|
150,0492
|
23:49
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
16,8129
|
16,8654
|
16,7490
|
16,8840
|
23:59
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
0,9896
|
0,9954
|
0,9864
|
0,9963
|
23:59
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
4,8549
|
4,8698
|
4,8405
|
4,8787
|
23:59
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8155
|
0,8160
|
0,8125
|
0,8164
|
23:58
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4646
|
0,4650
|
0,4628
|
0,4648
|
23:58
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5039
|
0,5042
|
0,5033
|
0,5049
|
23:57
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
93,3950
|
93,4290
|
93,1380
|
93,5150
|
23:58
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5831
|
0,5834
|
0,5810
|
0,5846
|
23:59
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1661
|
0,1664
|
0,1661
|
0,1665
|
23:59
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
12,6864
|
12,6948
|
12,6723
|
12,7112
|
23:59
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
10,2079
|
10,2352
|
10,1958
|
10,2417
|
23:58
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,6368
|
0,6381
|
0,6330
|
0,6409
|
23:50
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
42,6847
|
42,6988
|
42,5986
|
42,7211
|
23:50
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
12,3260
|
12,3306
|
12,3045
|
12,3284
|
23:50
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
62,8687
|
63,0602
|
62,9146
|
63,0723
|
23:59
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
16,9078
|
16,9888
|
16,9177
|
17,0482
|
23:59
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
4,8823
|
4,9054
|
4,8771
|
4,9237
|
23:59
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,4540
|
3,4640
|
3,4510
|
3,4630
|
23:55
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6728
|
3,6733
|
3,6724
|
3,6731
|
19:23
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
62,0000
|
66,0000
|
63,5000
|
64,0000
|
20:07
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
81,7060
|
82,1950
|
81,9500
|
82,2160
|
18:00
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
368,1700
|
368,1800
|
341,3200
|
368,4200
|
19:11
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
913,1080
|
926,2980
|
918,7940
|
921,3570
|
23:50
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1429,2090
|
1429,2200
|
1428,7510
|
1435,9250
|
23:59
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6392
|
1,7401
|
1,6581
|
1,6956
|
14:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
122,6990
|
123,1760
|
122,9370
|
122,9370
|
03:00
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,6839
|
1,6973
|
1,6875
|
1,6922
|
23:30
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3770
|
0,3771
|
0,3771
|
0,3771
|
23:50
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2969,1600
|
2994,6700
|
2971,1200
|
2985,5000
|
23:50
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,0580
|
5,0591
|
5,0572
|
5,1354
|
23:59
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3988
|
1,3992
|
1,3956
|
1,3995
|
23:58
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,7967
|
0,7971
|
0,7942
|
0,7976
|
23:59
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
898,5800
|
899,8500
|
895,9900
|
905,0200
|
23:40
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,7630
|
6,7650
|
6,7590
|
6,7690
|
23:58
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,7621
|
6,7647
|
6,7593
|
6,7710
|
23:59
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3488,5900
|
3492,1000
|
3479,6200
|
3519,1600
|
22:10
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
451,8300
|
457,9100
|
454,1600
|
454,8900
|
23:50
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
20,8272
|
20,9177
|
20,8381
|
20,9295
|
23:59
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,4587
|
6,4637
|
6,4492
|
6,4670
|
23:59
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
132,5300
|
133,8700
|
133,1500
|
133,2800
|
23:30
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
51,8799
|
51,9801
|
51,9299
|
51,9800
|
23:40
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6200
|
2,6800
|
2,6500
|
2,6950
|
22:45
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
11,0700
|
11,1300
|
11,0900
|
11,3400
|
14:22
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8350
|
7,8362
|
7,8345
|
7,8368
|
23:59
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
303,7200
|
304,5700
|
303,5900
|
306,3700
|
23:55
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
17815,1900
|
17824,0500
|
17756,2700
|
17985,2000
|
23:59
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
2,9180
|
2,9286
|
2,9098
|
2,9453
|
23:55
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
94,9400
|
94,9750
|
94,6840
|
95,4160
|
22:59
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1307,9900
|
1312,0100
|
12,0000
|
1310,0000
|
22:28
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
1375255,0100
|
1376500,0000
|
1375175,0000
|
1376000,0000
|
21:31
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
124,4900
|
124,8000
|
124,1200
|
124,7000
|
23:40
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
08:18
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
160,2100
|
160,2500
|
159,9100
|
160,3700
|
23:59
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1517,8700
|
1518,4100
|
1514,8100
|
1523,3400
|
23:50
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3080
|
0,3090
|
0,3083
|
0,3088
|
23:49
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
487,8700
|
488,5300
|
487,1000
|
489,7900
|
23:50
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89500,0000
|
89600,0000
|
89252,6200
|
89550,0000
|
22:07
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
334,8500
|
336,2000
|
333,5300
|
336,0000
|
14:10
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
6,3500
|
6,4000
|
6,3066
|
6,3866
|
23:37
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,2600
|
9,2692
|
9,2458
|
9,2717
|
23:50
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,2890
|
17,3920
|
17,3000
|
17,4230
|
18:40
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
53,0700
|
53,4900
|
53,2200
|
53,4700
|
15:20
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
17,2150
|
17,2360
|
17,1760
|
17,2720
|
23:59
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,0551
|
4,0600
|
4,0541
|
4,0680
|
21:48
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2500
|
63,9900
|
63,6100
|
64,1800
|
23:50
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
9,5017
|
9,5290
|
9,4687
|
9,5573
|
23:59
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,7141
|
1,7149
|
1,7108
|
1,7211
|
23:59
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3832
|
0,3858
|
0,3844
|
0,3845
|
23:49
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3970
|
3,4040
|
3,4000
|
3,4010
|
07:29
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
60,5470
|
60,9590
|
60,2190
|
61,1050
|
23:59
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
278,0400
|
278,5600
|
277,3500
|
278,3000
|
22:31
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,6675
|
3,6724
|
3,6633
|
3,6802
|
23:55
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6445
|
3,6471
|
3,6438
|
3,6553
|
23:46
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,5216
|
4,5319
|
4,5167
|
4,5327
|
23:58
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
100,9637
|
101,9638
|
101,2703
|
101,5349
|
23:59
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
72,5141
|
72,6438
|
72,1930
|
73,0922
|
23:50
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7528
|
3,7531
|
3,7529
|
3,7540
|
15:20
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,4327
|
9,4755
|
9,3962
|
9,4789
|
23:59
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,2831
|
1,2855
|
1,2825
|
1,2857
|
23:59
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
110,5000
|
120,5000
|
115,5000
|
115,5000
|
06:50
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
32,6690
|
32,7770
|
32,6280
|
32,8600
|
23:59
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,4950
|
3,5100
|
21:47
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,9150
|
2,9230
|
2,9180
|
2,9340
|
23:59
|
|
USD/TRY
|
US Dollar Turkish Lira
|
|
46,2506
|
46,2874
|
46,1764
|
46,3414
|
23:59
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
31,6100
|
31,6500
|
31,5700
|
31,6600
|
23:56
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
44,8341
|
44,8904
|
44,7506
|
44,9306
|
23:58
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
39,8600
|
40,9100
|
40,2600
|
40,3800
|
14:23
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
11945,4190
|
12005,8900
|
11570,0000
|
12003,6750
|
14:31
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
16,2673
|
16,3083
|
16,2239
|
16,3443
|
23:59
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
96,3300
|
96,6400
|
93,8140
|
96,9330
|
23:56
|
|
XAG/EUR
|
Silver / Euro
|
|
58,7300
|
58,8200
|
56,9900
|
59,0300
|
23:54
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
3147,2300
|
3149,2200
|
3047,4200
|
3161,9600
|
23:59
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
5980,7900
|
5988,4300
|
5933,6200
|
6021,9100
|
23:55
|
|
XAU/EUR
|
Gold /Euro
|
|
3644,2900
|
3646,4100
|
3606,6500
|
3665,7400
|
23:55
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
195185,6900
|
195248,2700
|
192848,9500
|
196370,4000
|
23:59
|
|
XAU/XAG
|
Gold / Silver
|
|
61,9900
|
62,0300
|
61,8900
|
63,3600
|
23:59
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
88,5900
|
88,6500
|
87,6900
|
91,6700
|
23:58
|
|
XPD/EUR
|
Palladium / Euro
|
|
1103,0300
|
1122,2900
|
1089,5300
|
1138,3700
|
23:59
|
|
XPT/EUR
|
Platinium / Euro
|
|
1479,6000
|
1496,7400
|
1464,4400
|
1497,7500
|
23:58
|
|
XRP/USD
|
Ripple / US Dollar
|
|
1,1310
|
1,1311
|
1,1284
|
1,1351
|
02:46
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
85,4500
|
85,5000
|
84,4800
|
88,4500
|
23:58
|
