Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9023 0,9027 0,8999 0,9026 14:02
AUD/CHF Australian Dollar / Swiss Franc 0,6767 0,6771 0,6742 0,6769 14:02
AUD/JPY Australian Dollar / Japanese Yen 74,3400 74,3800 74,2300 74,4400 14:02
AUD/NZD Australian Dollar / New Zealand Dollar 1,0426 1,0428 1,0421 1,0462 14:02
AUD/TRL Australian Dollar / Turkish Lira 3,9433 3,9472 3,9262 3,9514 14:02
AUD/USD Australian Dollar / USA Dollar 0,6847 0,6850 0,6830 0,6849 14:02
BTC/TRY Bitcoin TRY 42164,1400 42313,9000 42102,1100 42904,3900 14:02
BTC/USD Bitcoin / US Dollar 7349,1700 7353,3700 7307,4200 7485,8100 14:02
CAD/CHF Canadian Dollar / Swiss Franc 0,7499 0,7502 0,7484 0,7501 14:02
CAD/JPY Canada Dollar / Japanese Yen 82,3790 82,3980 82,3720 82,5960 14:02
CAD/NOK Canadian Dollar / Norway Krone 6,9341 6,9378 6,9193 6,9381 14:02
CAD/RON Canadian Dollar / Romanian Lei 3,2662 3,2709 3,2627 3,2699 14:02
CAD/SEK Canadian Dollar / Swedish Krona 7,1944 7,1975 7,1879 7,2079 14:02
CAD/TRL Canadian Dollar / Turkish Lira 4,3695 4,3719 4,3575 4,3796 14:02
CHF/JPY Swiss Franc / Japanese Yen 109,8300 109,8600 109,8300 110,1900 14:02
CHF/NOK Swiss Franc / Norway Krone 9,2469 9,2481 9,2338 9,2626 14:02
CHF/RON Swiss Franc / Romanian Lei 4,3553 4,3606 4,3552 4,3627 14:02
CHF/SEK Swiss Franc / Swedish Krona 9,5915 9,5960 9,5888 9,6211 14:02
CHF/TRL Swiss Franc / Turkish Lira 5,8260 5,8290 5,8111 5,8421 14:02
CNY/TRL China Yuan / Turkish Lira 0,8191 0,8194 0,8158 0,8205 14:02
DKK/JPY Danish Krone / Japanese Yen 16,1165 16,1269 16,1196 16,1716 14:01
DKK/NOK Danish Krone / Norway Krone 1,3570 1,3575 1,3557 1,3591 14:02
DKK/SEK Danish Krone / Swedish Krona 1,4079 1,4083 1,4071 1,4116 14:01
ECBAUD EUR/AUD ECB Reference Rate 1,6251 1,6251 1,6251 1,6251 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 4,6794 4,6794 4,6794 4,6794 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,4610 1,4610 1,4610 1,4610 13:00
ECBCHF EUR/CHF ECB Reference Rate 1,0964 1,0964 1,0964 1,0964 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,8125 7,8125 7,8125 7,8125 13:00
ECBCZK EUR/CZK ECB Reference Rate 25,5260 25,5260 25,5260 25,5260 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4716 7,4716 7,4716 7,4716 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8447 0,8447 0,8447 0,8447 13:00
ECBHKD EUR/HKD ECB Reference Rate 8,6853 8,6853 8,6853 8,6853 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,4390 7,4390 7,4390 7,4390 13:00
ECBHUF EUR/HUF ECB Reference Rate 330,8500 330,8500 330,8500 330,8500 13:00
ECBJPY EUR/JPY ECB Reference Rate 120,6900 120,6900 120,6900 120,6900 13:00
ECBNOK EUR/NOK ECB Reference Rate 10,1613 10,1613 10,1613 10,1613 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,2753 4,2753 4,2753 4,2753 13:00
ECBRON EUR/RON ECB Reference Rate 4,7785 4,7785 4,7785 4,7785 13:00
ECBRUB EUR/RUB ECB Reference Rate 70,7798 70,7798 70,7798 70,7798 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,5418 10,5418 10,5418 10,5418 13:00
ECBTRY EUR/TRY ECB Reference Rate 6,3845 6,3845 6,3845 6,3845 13:00
ECBUSD EUR/USD ECB Reference Rate 1,1094 1,1094 1,1094 1,1094 13:00
ETH/USD Ethereum / US Dollar 145,4900 147,6400 145,8200 149,1300 14:02
EUR/AED Euro / UAE Dirham 4,0741 4,0761 4,0750 4,0801 13:55
EUR/AUD Euro / Australian Dollar 1,6199 1,6202 1,6197 1,6259 14:02
EUR/BGN Euro / Bulgarian Lev 1,9555 1,9563 1,9554 1,9562 14:02
EUR/BRL Euro / Brazil Real 4,6422 4,6466 4,6444 4,6508 13:57
EUR/CAD Euro / Canada Dollar 1,4619 1,4623 1,4615 1,4646 14:02
EUR/CHF Euro / Swiss Franc 1,0965 1,0968 1,0955 1,0975 14:02
EUR/CLP Euro / Chile Peso 869,8700 870,9000 867,9600 872,1900 13:57
EUR/CNH Euro / China Yuan Offshore Spot 7,7955 7,7989 7,7970 7,8301 14:02
EUR/CNY Euro / China Yuan 7,7989 7,8026 7,8003 7,8304 14:02
EUR/CZK Euro / Czech Koruna 25,5320 25,5440 25,5240 25,5520 14:02
EUR/DKK Euro / Danish Krone 7,4712 7,4725 7,4710 7,4721 14:01
EUR/GBP Euro / British Pound 0,8446 0,8448 0,8434 0,8467 14:01
EUR/HKD Euro / Hong Kong Dollar 8,6853 8,6864 8,6845 8,6980 14:02
EUR/HUF Euro / Hungarian Forint 330,3500 330,5300 330,2600 330,9600 14:02
EUR/INR Euro / Indian Rupee 79,1596 79,1746 79,0964 79,3301 14:02
EUR/JPY Euro / Japanese Yen 120,4490 120,4780 120,4330 120,8380 14:02
EUR/KRW Euro / South Korean Won 1316,9700 1319,1800 1318,0400 1323,7500 13:57
EUR/KWD Euro / Kuwaiti Dinar 0,3363 0,3376 0,3369 0,3381 13:42
EUR/KZT Euro / Kazakh Tenge 427,9300 428,1400 427,1900 428,1700 13:50
EUR/NOK Euro / Norwegian Krone 10,1407 10,1419 10,1268 10,1547 14:02
EUR/NZD Euro / New Zealand Dollar 1,6888 1,6896 1,6889 1,6977 14:02
EUR/PLN Euro / Polish Zloty 4,2762 4,2773 4,2711 4,2780 14:02
EUR/RON Euro / Romanian Lei 4,7762 4,7823 4,7774 4,7825 14:01
EUR/RSD Euro / Serbian Dinar 117,2121 117,9172 117,4916 117,5646 13:57
EUR/RUB Euro / Russian Rouble 70,7080 70,7690 70,6960 70,8380 14:02
EUR/SAR Euro / Saudi Arabian Riyal 4,1597 4,1602 4,1592 4,1658 14:02
EUR/SEK Euro / Swedish Krona 10,5198 10,5224 10,5126 10,5503 14:02
EUR/SGD Euro / Singapore Doları 1,5086 1,5090 1,5084 1,5121 14:02
EUR/TRL Euro / Turkish Lira 6,3916 6,3941 6,3837 6,4081 14:02
EUR/USD Euro / US Dollar 1,1094 1,1096 1,1093 1,1110 14:02
EUR/ZAR Euro / South Africa Rand 16,2620 16,2715 16,2160 16,2874 14:02
GBP/AUD British Pound / Australian Dollar 1,9178 1,9182 1,9159 1,9268 14:02
GBP/CAD British Pound/ Canadian Dollar 1,7307 1,7312 1,7275 1,7356 14:02
GBP/CHF British Pound / Swiss Franc 1,2981 1,2984 1,2949 1,3010 14:02
GBP/CNY British Pound / China Yuan 9,2336 9,2374 9,2251 9,2755 13:50
GBP/DKK British Pound / Danish Krone 8,8450 8,8469 8,8239 8,8582 14:02
GBP/EUR British Pound / Euro 1,1835 1,1841 1,1810 1,1855 14:02
GBP/JPY British Pound / Japanese Yen 142,5900 142,6300 142,4000 143,2100 14:02
GBP/KWD British Pound / South Korean Won 0,3981 0,3994 0,3987 0,4006 13:57
GBP/NOK British Pound / Norway Krone 12,0042 12,0074 11,9782 12,0348 14:02
GBP/NZD British Pound / New Zealand Dollar 1,9996 1,9999 1,9980 2,0117 14:02
GBP/RON British Pound / Romanian Lei 5,6535 5,6574 5,6453 5,6671 14:00
GBP/RUB British Pound / Russia Rouble 83,7333 83,7631 83,5264 83,9568 14:02
GBP/SAR British Pound / Saudi Arabian Riyal 4,9209 4,9269 4,9193 4,9361 13:57
GBP/SEK British Pound / Swedish Krona 12,4536 12,4577 12,4331 12,5004 14:02
GBP/TRL British Pound / Turkish Lira 7,5658 7,5695 7,5557 7,5846 14:02
GBP/USD British Pound / US Dollar 1,3134 1,3136 1,3111 1,3166 14:02
GBP/ZAR British Pound / South Africa Rand 19,2515 19,2634 19,1696 19,2955 14:02
NOK/JPY Norway Krone / Japanese Yen 11,8759 11,8816 11,8734 11,9172 14:02
NOK/SEK Swedish Krona / Norway Krone 1,0373 1,0376 1,0372 1,0406 14:02
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8655 0,8657 0,8620 0,8657 14:02
NZD/CHF New Zealand Dollar / Swiss Franc 0,6491 0,6493 0,6457 0,6493 14:02
NZD/EUR New Zealand Dollar / Euro 0,5919 0,5921 0,5890 0,5921 14:02
NZD/JPY New Zealand Dollar / Japanese Yen 71,3100 71,3210 71,0930 71,3550 14:02
NZD/USD New Zealand / DollarUS Dollar 0,6567 0,6569 0,6541 0,6570 14:02
RUB/TRL Russia Rouble / Turkish Lira 0,0903 0,0904 0,0901 0,0905 14:02
SAR/JPY Saudi Arabian Riyal / Japanese Yen 28,9348 28,9749 28,9548 29,0088 13:55
SEK/JPY Swedish Krona / Japanese Yen 11,4447 11,4540 11,4468 11,4677 14:00
TRL/JPY Turkish lira / Japanese Yen 18,8380 18,8510 18,8110 18,9190 14:02
USD/AED US Dollar / UAE Dirham 3,6727 3,6733 3,6726 3,6730 13:57
USD/AFN US Dollar / Afghan Afghani 78,2000 78,4100 78,0200 78,6900 08:49
USD/ALL US Dollar / Albania Lek 110,3440 110,5450 110,4340 110,8230 13:45
USD/AMD US Dollar / Armenia Dram 477,4300 478,4400 477,9300 477,9300 01:00
USD/AOA US Dollar / Angolan Kwanza 478,9610 488,7380 483,8490 483,8490 01:00
USD/ARS US Dollar / Argentina Peso 59,9580 59,9720 59,9480 59,9760 13:42
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7524 1,7704 1,7614 1,7614 04:00
USD/BDT US Dollar / Bangladesh Taka 84,8480 84,9040 84,8750 84,9050 11:05
USD/BHD US Dollar / Bahrain Dinar 0,3743 0,3797 0,3769 0,3771 13:42
USD/BIF US Dollar / Burundi Franc 1861,3800 1881,3900 1871,3800 1872,3000 08:49
USD/BND US Dollar / Brunei Dollar 1,3595 1,3606 1,3596 1,3614 14:02
USD/BRL US Dollar / Brazil Real 4,1833 4,1889 4,1840 4,1882 13:42
USD/CAD US Dollar / Canadian Dollar 1,3177 1,3182 1,3169 1,3187 14:02
USD/CHF US Dollar / Swiss Franc 0,9882 0,9887 0,9864 0,9885 14:02
USD/CLP US Dollar / Chile Peso 782,2600 784,0800 781,6800 783,2100 13:53
USD/CNH US Dollar / China Yuan Offshore Spot 7,0260 7,0290 7,0270 7,0490 14:02
USD/CNY US Dollar / China Yuan 7,0306 7,0317 7,0279 7,0499 14:02
USD/COP US Dollar / Colombia Peso 3454,0000 3459,9100 3455,0000 3461,8100 10:12
USD/CRC US Dollar / Costa Rica Colones 563,0100 573,5100 567,0300 569,5100 12:45
USD/CSK US Dollar / Czech Koruna 23,0136 23,0260 22,9839 23,0251 14:02
USD/DKK US Dollar / Danish Krone 6,7340 6,7351 6,7252 6,7359 14:02
USD/DZD US Dollar / Algeria Dinar 119,3500 121,3700 119,9200 120,4900 14:01
USD/EGP US Dollar / Egypt Pound 16,1007 16,1789 16,1309 16,1414 13:42
USD/GEL US Dollar / Georgian Lari 2,9400 2,9700 2,9550 2,9550 01:49
USD/GHS US Dollar / Ghana Cedi 5,6600 5,6800 5,6600 5,6700 05:43
USD/HKD US Dollar / Hong Kong Dollar 7,8282 7,8291 7,8276 7,8309 14:02
USD/HRK US Dollar / Croatian Kuna 6,7004 6,7105 6,6957 6,7057 14:01
USD/HUF US Dollar / Hungary Forint 297,7800 297,9100 297,3500 298,0300 14:02
USD/IDR US Dollar / Indonesia Rupiah 14034,8900 14040,0700 14026,2500 14094,0500 13:44
USD/ILS US Dollar / Israel Shekel 3,4619 3,4663 3,4617 3,4674 14:02
USD/INR US Dollar / Indian Rupee 71,3460 71,3640 71,2380 71,4460 14:02
USD/IQD US Dollar / Iraq Dinar 1189,0000 1191,0000 1190,0000 1190,3700 05:43
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 05:43
USD/ISK US Dollar / Iceland Kronur 120,8500 121,4200 121,1300 121,2200 01:15
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7090 0,7090 16:14
USD/JPY US Dollar / Japanese Yen 108,5800 108,6000 108,5600 108,7900 14:00
USD/KRW US Dollar / South Korean Won 1186,9700 1187,9800 1185,4300 1191,9500 14:02
USD/KWD US Dollar / Kuwaiti Dinar 0,3031 0,3041 0,3036 0,3038 08:11
USD/KZT US Dollar / Kazakh Tenge 385,7200 385,7800 384,6500 385,7400 13:40
USD/LBP US Dollar / Lebanon Pound 1505,4200 1512,6200 1509,0000 1510,5000 08:49
USD/LKR US Dollar / Sri Lanka Rupee 181,1100 181,3300 181,2000 181,5400 13:09
USD/LYD US Dollar / Libyan Dinar 1,3757 1,4297 1,4027 1,4027 04:00
USD/MAD US Dollar / Morocco Dirham 9,6184 9,6285 9,6061 9,6249 14:02
USD/MDL US Dollar / Moldova Lei 17,3080 17,4050 17,3300 17,3680 12:31
USD/MKD US Dollar / Macedonian Dinar 55,2700 55,5800 55,3100 55,5200 14:02
USD/MXN US Dollar / Mexico Peso 19,3460 19,3680 19,3300 19,3950 14:02
USD/MYR US Dollar / Malaysia Ringgit 4,1580 4,1601 4,1590 4,1717 13:44
USD/MZN US Dollar / Mozambican Metical 63,2800 64,2900 63,0300 63,8900 13:50
USD/NOK US Dollar / Norway Krone 9,1399 9,1414 9,1230 9,1444 14:02
USD/NZD US Dollar / New Zealand Dollar 1,5224 1,5227 1,5222 1,5288 14:02
USD/OMR US Dollar / Omani Riyal 0,3837 0,3864 0,3845 0,3850 13:42
USD/PEN US Dollar / Peru Inti 3,3740 3,3870 3,3790 3,3850 08:34
USD/PHP US Dollar / Philippine Peso 50,8010 50,8520 50,7380 50,8540 13:59
USD/PKR US Dollar / Pakistan Rupee 155,0700 155,1200 154,6900 155,7900 13:59
USD/PLN US Dollar / Polish Zloty 3,8544 3,8555 3,8455 3,8557 14:02
USD/QAR US Dollar / Qatari Riyal 3,6400 3,6411 3,6404 3,6407 05:43
USD/RON US Dollar / Romania Leu 4,3059 4,3093 4,3011 4,3085 14:02
USD/RSD US Dollar / Serbian Dinar 105,4628 106,4132 105,7651 105,9380 13:57
USD/RUB US Dollar / Russia Rouble 63,7597 63,7973 63,6617 63,8107 14:02
USD/SAR US Dollar / Saudi Arabian Riyal 3,7491 3,7509 3,7496 3,7503 13:45
USD/SEK US Dollar / Swedish Krona 9,4822 9,4841 9,4717 9,4983 14:02
USD/SGD US Dollar / Singapore Doları 1,3597 1,3600 1,3596 1,3612 14:00
USD/SYP US Dollar / Syrian Pound 435,0000 438,0000 436,5000 436,5000 05:43
USD/THB US Dollar / Thai Baht 30,3180 30,3400 30,3120 30,3830 14:02
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5050 01:15
USD/TND US Dollar / Tunisian Dinar 2,8540 2,8580 2,8310 2,8570 14:02
USD/TRY US Dollar / Turkish Lira 5,7591 5,7624 5,7410 5,7713 14:02
USD/TWD US Dollar / Taiwan Dollar 30,4500 30,5500 30,4300 30,5500 14:02
USD/UAH US Dollar / Ukraine Hryvnia 23,6904 23,9409 23,8014 23,8690 13:55
USD/UYU US Dollar / Uruguay Peso 37,7900 37,9100 37,8400 37,8500 05:43
USD/UZS US Dollar / Uzbekistani Som 9475,0000 9562,5000 9517,5000 9518,7500 01:32
USD/ZAR US Dollar / South Africa Rand 14,6599 14,6671 14,6134 14,6743 14:02
XAG/AUD Silver / Australian Dollar 24,7180 24,7350 24,6380 24,8510 14:02
XAG/EUR Silver / Euro 15,2300 15,2800 15,1800 15,2800 14:02
XAU/AUD Gold / Australian Dollar 2153,5500 2154,0600 2150,3500 2161,2300 14:02
XAU/EUR Gold /Euro 1329,3600 1329,5700 1325,2200 1330,3200 14:02
XPD/EUR Palladium / Euro 1681,6500 1685,4800 1680,2400 1689,8300 14:02
XPT/EUR Platinium / Euro 809,1400 809,8600 806,8300 809,6000 14:02
XRP/USD Ripple / US Dollar 0,2217 0,2218 0,2203 0,2260 14:02