Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9279 0,9283 0,9268 0,9313 19:45
AUD/CHF Australian Dollar / Swiss Franc 0,6969 0,6972 0,6963 0,7008 19:44
AUD/JPY Australian Dollar / Japanese Yen 76,0100 76,0400 75,8100 76,4000 19:45
AUD/NZD Australian Dollar / New Zealand Dollar 1,0575 1,0579 1,0558 1,0594 19:45
AUD/TRL Australian Dollar / Turkish Lira 4,1577 4,1622 4,1500 4,2118 19:45
AUD/USD Australian Dollar / USA Dollar 0,6911 0,6915 0,6889 0,6935 19:44
BTC/TRY Bitcoin TRY 47111,0000 47243,8600 45642,5600 50382,1200 19:45
BTC/USD Bitcoin / US Dollar 7803,6700 7865,7000 7572,4600 8311,4200 19:45
CAD/CHF Canadian Dollar / Swiss Franc 0,7509 0,7512 0,7501 0,7537 19:43
CAD/JPY Canada Dollar / Japanese Yen 81,9110 81,9260 81,7240 82,1250 19:45
CAD/NOK Canadian Dollar / Norway Krone 6,5378 6,5427 6,5255 6,5433 19:45
CAD/RON Canadian Dollar / Romanian Lei 3,1729 3,1772 3,1697 3,1800 19:45
CAD/SEK Canadian Dollar / Swedish Krona 7,1919 7,1969 7,1592 7,1958 19:45
CAD/TRL Canadian Dollar / Turkish Lira 4,4810 4,4842 4,4684 4,5282 19:45
CHF/JPY Swiss Franc / Japanese Yen 109,0600 109,1000 108,8100 109,0900 19:44
CHF/NOK Swiss Franc / Norway Krone 8,7055 8,7107 8,6701 8,7160 19:45
CHF/RON Swiss Franc / Romanian Lei 4,2242 4,2304 4,2158 4,2289 19:45
CHF/SEK Swiss Franc / Swedish Krona 9,5764 9,5820 9,5221 9,5817 19:45
CHF/TRL Swiss Franc / Turkish Lira 5,9653 5,9709 5,9511 6,0114 19:45
CNY/TRL China Yuan / Turkish Lira 0,8694 0,8698 0,8687 0,8796 18:54
DKK/JPY Danish Krone / Japanese Yen 16,4362 16,4501 16,3768 16,4702 19:45
DKK/NOK Danish Krone / Norway Krone 1,3126 1,3131 1,3099 1,3151 19:44
DKK/SEK Danish Krone / Swedish Krona 1,4433 1,4448 1,4388 1,4447 19:45
ECBAUD EUR/AUD ECB Reference Rate 1,6141 1,6141 1,6141 1,6141 17:04
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:04
ECBBRL EUR/BRL ECB Reference Rate 4,5666 4,5666 4,5666 4,5666 17:04
ECBCAD EUR/CAD ECB Reference Rate 1,5000 1,5000 1,5000 1,5000 17:04
ECBCHF EUR/CHF ECB Reference Rate 1,1263 1,1263 1,1263 1,1263 17:04
ECBCNY EUR/CNY ECB Reference Rate 7,7228 7,7228 7,7228 7,7228 17:04
ECBCZK EUR/CZK ECB Reference Rate 25,7660 25,7660 25,7660 25,7660 17:04
ECBDKK EUR/DKK ECB Reference Rate 7,4681 7,4681 7,4681 7,4681 17:04
ECBGBP EUR/GBP ECB Reference Rate 0,8762 0,8762 0,8762 0,8762 17:04
ECBHKD EUR/HKD ECB Reference Rate 8,7656 8,7656 8,7656 8,7656 17:04
ECBHRK EUR/HRK ECB Reference Rate 7,4268 7,4268 7,4268 7,4268 17:04
ECBHUF EUR/HUF ECB Reference Rate 325,7700 325,7700 325,7700 325,7700 17:04
ECBJPY EUR/JPY ECB Reference Rate 122,6700 122,6700 122,6700 122,6700 17:04
ECBNOK EUR/NOK ECB Reference Rate 9,7978 9,7978 9,7978 9,7978 17:04
ECBPLN EUR/PLN ECB Reference Rate 4,2968 4,2968 4,2968 4,2968 17:04
ECBRON EUR/RON ECB Reference Rate 4,7597 4,7597 4,7597 4,7597 17:04
ECBRUB EUR/RUB ECB Reference Rate 72,0519 72,0519 72,0519 72,0519 17:04
ECBSEK EUR/SEK ECB Reference Rate 10,7668 10,7668 10,7668 10,7668 17:04
ECBTRY EUR/TRY ECB Reference Rate 6,7315 6,7315 6,7315 6,7315 17:04
ECBUSD EUR/USD ECB Reference Rate 1,1167 1,1167 1,1167 1,1167 17:04
ETH/USD Ethereum / US Dollar 244,1900 249,2100 238,6400 264,4300 19:45
EUR/AED Euro / UAE Dirham 4,1011 4,1033 4,0958 4,1073 19:40
EUR/AUD Euro / Australian Dollar 1,6152 1,6157 1,6096 1,6201 19:45
EUR/BGN Euro / Bulgarian Lev 1,9555 1,9565 1,9550 1,9577 19:45
EUR/BRL Euro / Brazil Real 4,5652 4,5678 4,5136 4,6018 19:45
EUR/CAD Euro / Canada Dollar 1,4990 1,4996 1,4973 1,5025 19:45
EUR/CHF Euro / Swiss Franc 1,1257 1,1265 1,1257 1,1293 19:45
EUR/CLP Euro / Chile Peso 778,0100 778,2900 775,7600 781,1000 19:45
EUR/CNH Euro / China Yuan Offshore Spot 7,7485 7,7527 7,7345 7,7651 19:45
EUR/CNY Euro / China Yuan 7,7171 7,7220 7,6897 7,7307 19:44
EUR/CZK Euro / Czech Koruna 25,7870 25,7960 25,7530 25,8000 19:42
EUR/DKK Euro / Danish Krone 7,4692 7,4700 7,4674 7,4700 19:45
EUR/GBP Euro / British Pound 0,8774 0,8778 0,8749 0,8784 19:44
EUR/HKD Euro / Hong Kong Dollar 8,7659 8,7669 8,7510 8,7723 19:45
EUR/HUF Euro / Hungarian Forint 325,9500 326,8100 325,7200 326,5800 19:45
EUR/INR Euro / Indian Rupee 77,9022 77,9416 77,5099 78,5654 19:45
EUR/JPY Euro / Japanese Yen 122,8100 122,8390 122,5380 123,1900 19:45
EUR/KRW Euro / South Korean Won 1331,7700 1333,8000 1329,3700 1335,9900 19:45
EUR/KWD Euro / Kuwaiti Dinar 0,3397 0,3400 0,3393 0,3411 19:05
EUR/KZT Euro / Kazakh Tenge 422,2100 422,4400 421,9100 424,0600 19:20
EUR/NOK Euro / Norwegian Krone 9,8051 9,8073 9,7821 9,8139 19:45
EUR/NZD Euro / New Zealand Dollar 1,7083 1,7091 1,7047 1,7118 19:45
EUR/PLN Euro / Polish Zloty 4,2986 4,2999 4,2957 4,3059 19:45
EUR/RON Euro / Romanian Lei 4,7592 4,7612 4,7582 4,7656 19:45
EUR/RSD Euro / Serbian Dinar 117,6144 118,2673 117,6319 118,0052 19:45
EUR/RUB Euro / Russian Rouble 72,0620 72,0920 71,8920 72,3600 19:45
EUR/SAR Euro / Saudi Arabian Riyal 4,2083 4,2108 4,1808 4,2095 19:45
EUR/SEK Euro / Swedish Krona 10,7864 10,7884 10,7448 10,7901 19:45
EUR/SGD Euro / Singapore Doları 1,5365 1,5372 1,5340 1,5385 19:45
EUR/TRL Euro / Turkish Lira 6,7234 6,7277 6,7067 6,7866 19:45
EUR/USD Euro / US Dollar 1,1167 1,1168 1,1150 1,1175 19:45
EUR/ZAR Euro / South Africa Rand 16,0738 16,0792 16,0128 16,1239 19:45
GBP/AUD British Pound / Australian Dollar 1,8406 1,8412 1,8370 1,8474 19:45
GBP/CAD British Pound/ Canadian Dollar 1,7082 1,7087 1,7079 1,7141 19:45
GBP/CHF British Pound / Swiss Franc 1,2828 1,2835 1,2819 1,2889 19:44
GBP/CNY British Pound / China Yuan 8,7913 8,7930 8,7898 8,8386 19:20
GBP/DKK British Pound / Danish Krone 8,5109 8,5129 8,5031 8,5350 19:45
GBP/EUR British Pound / Euro 1,1393 1,1396 1,1383 1,1454 19:45
GBP/JPY British Pound / Japanese Yen 139,9400 139,9900 139,7000 140,5300 19:44
GBP/KWD British Pound / South Korean Won 0,3862 0,3882 0,3869 0,3901 19:30
GBP/NOK British Pound / Norway Krone 11,1731 11,1759 11,1653 11,1999 19:45
GBP/NZD British Pound / New Zealand Dollar 1,9468 1,9474 1,9451 1,9522 19:44
GBP/RON British Pound / Romanian Lei 5,4232 5,4253 5,4198 5,4584 19:45
GBP/RUB British Pound / Russia Rouble 82,1248 82,1472 81,9598 82,7963 19:45
GBP/SAR British Pound / Saudi Arabian Riyal 4,7924 4,8010 4,7689 4,8003 19:45
GBP/SEK British Pound / Swedish Krona 12,2911 12,2935 12,2567 12,3074 19:45
GBP/TRL British Pound / Turkish Lira 7,6610 7,6660 7,6478 7,7443 19:45
GBP/USD British Pound / US Dollar 1,2724 1,2727 1,2715 1,2758 19:45
GBP/ZAR British Pound / South Africa Rand 18,3124 18,3268 18,2588 18,3934 19:45
NOK/JPY Norway Krone / Japanese Yen 12,5239 12,5270 12,4794 12,5765 19:45
NOK/SEK Swedish Krona / Norway Krone 1,0998 1,1006 1,0955 1,1008 19:45
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8774 0,8776 0,8772 0,8794 19:45
NZD/CHF New Zealand Dollar / Swiss Franc 0,6590 0,6591 0,6589 0,6619 19:45
NZD/EUR New Zealand Dollar / Euro 0,5852 0,5853 0,5842 0,5866 19:44
NZD/JPY New Zealand Dollar / Japanese Yen 71,8730 71,8970 71,7530 72,1310 19:45
NZD/USD New Zealand / DollarUS Dollar 0,6535 0,6537 0,6521 0,6547 19:45
RUB/TRL Russia Rouble / Turkish Lira 0,0932 0,0933 0,0931 0,0941 19:45
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,1581 29,2093 29,1836 29,3847 19:45
SEK/JPY Swedish Krona / Japanese Yen 11,3820 11,3908 11,3541 11,4402 19:45
TRL/JPY Turkish lira / Japanese Yen 18,2430 18,2840 18,0990 18,3070 19:45
USD/AED US Dollar / UAE Dirham 3,6726 3,6732 3,6727 3,6735 19:05
USD/AFN US Dollar / Afghan Afghani 79,2000 79,4100 78,6800 79,3000 18:54
USD/ALL US Dollar / Albania Lek 109,8290 110,0300 109,8430 110,3060 19:10
USD/AMD US Dollar / Armenia Dram 479,3700 480,2400 479,7200 480,1300 15:01
USD/AOA US Dollar / Angolan Kwanza 326,9330 329,9540 326,6140 328,4430 17:40
USD/ARS US Dollar / Argentina Peso 45,3790 45,3900 44,6690 45,4260 19:02
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,6999 1,6999 08:30
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7540 1,7562 1,7528 1,7576 19:35
USD/BDT US Dollar / Bangladesh Taka 83,4000 83,6590 83,5150 84,5020 18:54
USD/BHD US Dollar / Bahrain Dinar 0,3600 0,3900 0,3700 0,3800 08:19
USD/BIF US Dollar / Burundi Franc 1822,7400 1846,3100 1830,0700 1846,1800 18:54
USD/BND US Dollar / Brunei Dollar 1,3759 1,3769 1,3721 1,3783 19:06
USD/BRL US Dollar / Brazil Real 4,0871 4,0920 4,0439 4,1216 19:45
USD/CAD US Dollar / Canadian Dollar 1,3424 1,3427 1,3415 1,3456 19:45
USD/CHF US Dollar / Swiss Franc 1,0082 1,0085 1,0080 1,0122 19:44
USD/CLP US Dollar / Chile Peso 696,4300 696,7100 694,2800 699,4200 19:45
USD/CNH US Dollar / China Yuan Offshore Spot 6,9380 6,9420 6,9240 6,9480 19:44
USD/CNY US Dollar / China Yuan 6,9105 6,9119 6,8836 6,9189 18:54
USD/COP US Dollar / Colombia Peso 3350,9400 3352,9800 3295,3900 3360,4300 19:06
USD/CRC US Dollar / Costa Rica Colones 583,0000 592,9700 585,7000 592,5600 18:54
USD/CSK US Dollar / Czech Koruna 23,0905 23,0996 23,0660 23,1214 19:45
USD/DKK US Dollar / Danish Krone 6,6873 6,6895 6,6839 6,6975 19:45
USD/DZD US Dollar / Algeria Dinar 119,3700 121,3700 119,5000 120,5900 19:06
USD/EGP US Dollar / Egypt Pound 16,9706 17,0354 17,0005 17,0633 18:54
USD/GEL US Dollar / Georgian Lari 2,7324 2,7526 2,7424 2,7425 08:19
USD/GHS US Dollar / Ghana Cedi 5,1000 5,1500 5,0900 5,2700 18:54
USD/HKD US Dollar / Hong Kong Dollar 7,8494 7,8498 7,8472 7,8498 19:45
USD/HRK US Dollar / Croatian Kuna 6,6457 6,6554 6,6399 6,6592 19:45
USD/HUF US Dollar / Hungary Forint 292,2000 292,3500 291,6200 292,6300 19:45
USD/IDR US Dollar / Indonesia Rupiah 14456,5700 14460,4400 14447,5300 14479,1600 18:54
USD/ILS US Dollar / Israel Shekel 3,5812 3,5833 3,5698 3,5842 19:42
USD/INR US Dollar / Indian Rupee 69,7630 69,7820 69,2900 70,3480 19:42
USD/IQD US Dollar / Iraq Dinar 1189,6900 1192,3600 1189,2100 1191,4900 18:54
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 23:58
USD/ISK US Dollar / Iceland Kronur 123,1800 123,3500 122,5500 123,4500 18:11
USD/JOD US Dollar / Jordanian Dinar 0,7060 0,7100 0,7050 0,7080 16:59
USD/JPY US Dollar / Japanese Yen 109,9700 110,0000 109,8000 110,3100 19:44
USD/KRW US Dollar / South Korean Won 1193,9900 1193,8000 1190,0000 1195,5900 17:39
USD/KWD US Dollar / Kuwaiti Dinar 0,3041 0,3047 0,3043 0,3052 17:40
USD/KZT US Dollar / Kazakh Tenge 378,2100 378,2700 378,1200 379,5700 18:19
USD/LBP US Dollar / Lebanon Pound 1505,4600 1518,5300 1507,6800 1512,7000 18:54
USD/LKR US Dollar / Sri Lanka Rupee 175,6900 176,0200 175,7600 176,0700 08:19
USD/LYD US Dollar / Libyan Dinar 1,3979 1,4060 1,3899 1,4023 18:54
USD/MAD US Dollar / Morocco Dirham 9,6624 9,6717 9,6494 9,6816 19:06
USD/MDL US Dollar / Moldova Lei 17,8380 17,9420 17,8560 17,9350 18:54
USD/MKD US Dollar / Macedonian Dinar 54,8400 55,1600 54,8900 55,0600 17:20
USD/MXN US Dollar / Mexico Peso 19,0790 19,0860 19,0680 19,1620 19:45
USD/MYR US Dollar / Malaysia Ringgit 4,1749 4,1799 4,1654 4,1779 18:54
USD/MZN US Dollar / Mozambican Metical 62,7100 63,8200 62,7600 63,6300 18:59
USD/NOK US Dollar / Norway Krone 8,7795 8,7821 8,7612 8,7932 19:45
USD/NZD US Dollar / New Zealand Dollar 1,5297 1,5303 1,5274 1,5335 19:45
USD/OMR US Dollar / Omani Riyal 0,3800 0,4000 0,3800 0,3800 23:58
USD/PEN US Dollar / Peru Inti 3,3350 3,3420 3,3140 3,3400 19:05
USD/PHP US Dollar / Philippine Peso 52,6610 52,7050 52,4380 52,7700 19:02
USD/PKR US Dollar / Pakistan Rupee 146,5200 146,8600 141,7100 148,6500 17:07
USD/PLN US Dollar / Polish Zloty 3,8491 3,8503 3,8457 3,8610 19:45
USD/QAR US Dollar / Qatari Riyal 3,6396 3,6421 3,6405 3,6408 17:18
USD/RON US Dollar / Romania Leu 4,2614 4,2638 4,2566 4,2710 19:45
USD/RSD US Dollar / Serbian Dinar 105,2685 105,9361 105,2217 105,6022 11:30
USD/RUB US Dollar / Russia Rouble 64,5420 64,5556 64,4158 64,8124 19:45
USD/SAR US Dollar / Saudi Arabian Riyal 3,7495 3,7501 3,7497 3,7502 18:54
USD/SEK US Dollar / Swedish Krona 9,6578 9,6606 9,6268 9,6633 19:45
USD/SGD US Dollar / Singapore Doları 1,3760 1,3764 1,3744 1,3778 19:44
USD/SYP US Dollar / Syrian Pound 514,9800 515,4900 515,2300 515,2300 23:58
USD/THB US Dollar / Thai Baht 31,8520 31,8800 31,6470 31,9130 19:45
USD/TMT US Dollar / Turkmenistan Manat 3,4021 3,6015 3,5006 3,5072 18:10
USD/TND US Dollar / Tunisian Dinar 2,9920 2,9960 2,9760 3,0010 19:00
USD/TRY US Dollar / Turkish Lira 6,0153 6,0197 6,0037 6,0807 19:45
USD/TWD US Dollar / Taiwan Dollar 31,3600 31,4100 31,1600 31,5100 19:45
USD/UAH US Dollar / Ukraine Hryvnia 26,0848 26,3352 26,2099 26,4937 18:54
USD/UYU US Dollar / Uruguay Peso 35,2300 35,3500 35,1900 35,2900 18:19
USD/UZS US Dollar / Uzbekistani Som 8412,0000 8500,6250 8456,3120 8461,5000 18:58
USD/ZAR US Dollar / South Africa Rand 14,3933 14,3969 14,3415 14,4408 19:45
XAG/AUD Silver / Australian Dollar 20,8940 20,9020 20,7670 20,9540 19:45
XAG/EUR Silver / Euro 12,9300 12,9500 12,8900 12,9600 19:44
XAU/AUD Gold / Australian Dollar 1846,2800 1846,5600 1839,2100 1857,6900 19:45
XAU/EUR Gold /Euro 1142,8100 1142,9900 1141,0600 1145,5800 19:45
XPD/EUR Palladium / Euro 1194,3100 1202,4200 1175,4100 1200,2300 19:45
XPT/EUR Platinium / Euro 717,9900 738,2100 726,4000 747,3200 19:45