Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,8998 0,9004 0,8960 0,9001 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,6745 0,6754 0,6736 0,6765 23:59
AUD/JPY Australian Dollar / Japanese Yen 74,3000 74,3700 74,0600 74,3600 23:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,0734 1,0742 1,0716 1,0764 23:59
AUD/TRL Australian Dollar / Turkish Lira 3,9669 3,9756 3,9333 3,9794 23:59
AUD/USD Australian Dollar / USA Dollar 0,6854 0,6859 0,6821 0,6858 23:59
BTC/TRY Bitcoin TRY 46419,2400 46479,1200 45176,3300 47455,1100 23:59
BTC/USD Bitcoin / US Dollar 7972,8900 7973,0000 7814,8400 8130,9100 23:59
CAD/CHF Canadian Dollar / Swiss Franc 0,7492 0,7510 0,7496 0,7529 23:59
CAD/JPY Canada Dollar / Japanese Yen 82,5440 82,6230 82,4660 82,7880 23:59
CAD/NOK Canadian Dollar / Norway Krone 6,9698 6,9880 6,9748 7,0024 23:59
CAD/RON Canadian Dollar / Romanian Lei 3,2388 3,2490 3,2430 3,2592 23:59
CAD/SEK Canadian Dollar / Swedish Krona 7,3412 7,3516 7,3452 7,3966 23:59
CAD/TRL Canadian Dollar / Turkish Lira 4,4074 4,4171 4,3806 4,4391 23:59
CHF/JPY Swiss Franc / Japanese Yen 110,1000 110,2100 109,7800 110,1800 23:59
CHF/NOK Swiss Franc / Norway Krone 9,2959 9,3202 9,2792 9,3249 23:59
CHF/RON Swiss Franc / Romanian Lei 4,3194 4,3333 4,3197 4,3440 23:59
CHF/SEK Swiss Franc / Swedish Krona 9,7905 9,8052 9,7841 9,8353 23:59
CHF/TRL Swiss Franc / Turkish Lira 5,8780 5,8913 5,8236 5,9073 23:59
CNY/TRL China Yuan / Turkish Lira 0,8164 0,8172 0,8128 0,8339 22:22
DKK/JPY Danish Krone / Japanese Yen 16,1979 16,2168 16,1073 16,2316 23:57
DKK/NOK Danish Krone / Norway Krone 1,3680 1,3716 1,3655 1,3711 23:59
DKK/SEK Danish Krone / Swedish Krona 1,4407 1,4431 1,4404 1,4464 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,6278 1,6278 1,6278 1,6278 17:01
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:01
ECBBRL EUR/BRL ECB Reference Rate 4,6363 4,6363 4,6363 4,6363 17:01
ECBCAD EUR/CAD ECB Reference Rate 1,4639 1,4639 1,4639 1,4639 17:01
ECBCHF EUR/CHF ECB Reference Rate 1,0996 1,0996 1,0996 1,0996 17:01
ECBCNY EUR/CNY ECB Reference Rate 7,8941 7,8941 7,8941 7,8941 17:01
ECBCZK EUR/CZK ECB Reference Rate 25,6590 25,6590 25,6590 25,6590 17:01
ECBDKK EUR/DKK ECB Reference Rate 7,4702 7,4702 7,4702 7,4702 17:01
ECBGBP EUR/GBP ECB Reference Rate 0,8644 0,8644 0,8644 0,8644 17:01
ECBHKD EUR/HKD ECB Reference Rate 8,7396 8,7396 8,7396 8,7396 17:01
ECBHRK EUR/HRK ECB Reference Rate 7,4418 7,4418 7,4418 7,4418 17:01
ECBHUF EUR/HUF ECB Reference Rate 330,6200 330,6200 330,6200 330,6200 17:01
ECBJPY EUR/JPY ECB Reference Rate 120,9700 120,9700 120,9700 120,9700 17:01
ECBNOK EUR/NOK ECB Reference Rate 10,2198 10,2198 10,2198 10,2198 17:01
ECBPLN EUR/PLN ECB Reference Rate 4,2843 4,2843 4,2843 4,2843 17:01
ECBRON EUR/RON ECB Reference Rate 4,7565 4,7565 4,7565 4,7565 17:01
ECBRUB EUR/RUB ECB Reference Rate 71,3066 71,3066 71,3066 71,3066 17:01
ECBSEK EUR/SEK ECB Reference Rate 10,7742 10,7742 10,7742 10,7742 17:01
ECBTRY EUR/TRY ECB Reference Rate 6,4447 6,4447 6,4447 6,4447 17:01
ECBUSD EUR/USD ECB Reference Rate 1,1144 1,1144 1,1144 1,1144 17:01
ETH/USD Ethereum / US Dollar 174,6900 174,7300 168,4500 177,7100 23:59
EUR/AED Euro / UAE Dirham 4,1014 4,1040 4,0652 4,1027 23:55
EUR/AUD Euro / Australian Dollar 1,6287 1,6298 1,6261 1,6308 23:59
EUR/BGN Euro / Bulgarian Lev 1,9552 1,9565 1,9554 1,9562 23:59
EUR/BRL Euro / Brazil Real 4,5926 4,5966 4,5889 4,6383 23:55
EUR/CAD Euro / Canada Dollar 1,4659 1,4668 1,4605 1,4665 23:59
EUR/CHF Euro / Swiss Franc 1,0990 1,1000 1,0975 1,1009 23:59
EUR/CLP Euro / Chile Peso 793,0300 794,0700 788,7800 801,6300 23:50
EUR/CNH Euro / China Yuan Offshore Spot 7,8979 7,9033 7,8464 7,9008 23:58
EUR/CNY Euro / China Yuan 7,9088 7,9123 7,8443 7,9115 23:59
EUR/CZK Euro / Czech Koruna 25,5850 25,6810 25,6090 25,7380 23:59
EUR/DKK Euro / Danish Krone 7,4702 7,4722 7,4695 7,4720 23:58
EUR/GBP Euro / British Pound 0,8609 0,8614 0,8604 0,8663 23:59
EUR/HKD Euro / Hong Kong Dollar 8,7568 8,7621 8,7172 8,7626 23:59
EUR/HUF Euro / Hungarian Forint 330,3000 331,2900 330,2200 331,2900 23:59
EUR/INR Euro / Indian Rupee 79,4000 79,4100 79,0454 79,4050 23:55
EUR/JPY Euro / Japanese Yen 121,0750 121,1550 120,6720 121,1390 23:59
EUR/KRW Euro / South Korean Won 1315,2000 1317,8400 1306,2800 1317,2700 23:55
EUR/KWD Euro / Kuwaiti Dinar 0,3380 0,3396 0,3361 0,3395 23:55
EUR/KZT Euro / Kazakh Tenge 435,3500 435,5500 431,4800 435,5000 22:50
EUR/NOK Euro / Norwegian Krone 10,2282 10,2377 10,2014 10,2441 23:59
EUR/NZD Euro / New Zealand Dollar 1,7486 1,7500 1,7452 1,7537 23:59
EUR/PLN Euro / Polish Zloty 4,2767 4,2864 4,2793 4,2874 23:59
EUR/RON Euro / Romanian Lei 4,7521 4,7598 4,7515 4,7599 23:59
EUR/RSD Euro / Serbian Dinar 117,3866 118,0548 117,4316 117,7207 23:55
EUR/RUB Euro / Russian Rouble 71,1460 71,3330 70,7660 71,4080 23:59
EUR/SAR Euro / Saudi Arabian Riyal 4,1893 4,1899 4,1497 4,1901 23:59
EUR/SEK Euro / Swedish Krona 10,7674 10,7780 10,7610 10,8066 23:59
EUR/SGD Euro / Singapore Doları 1,5225 1,5248 1,5171 1,5241 23:59
EUR/TRL Euro / Turkish Lira 6,4489 6,4953 6,4056 6,4898 23:59
EUR/USD Euro / US Dollar 1,1169 1,1173 1,1115 1,1173 23:59
EUR/ZAR Euro / South Africa Rand 16,4853 16,5295 16,4088 16,5365 23:59
GBP/AUD British Pound / Australian Dollar 1,8919 1,8936 1,8777 1,8936 23:59
GBP/CAD British Pound/ Canadian Dollar 1,7032 1,7049 1,6870 1,7044 23:59
GBP/CHF British Pound / Swiss Franc 1,2771 1,2788 1,2674 1,2783 23:59
GBP/CNY British Pound / China Yuan 9,1639 9,1682 9,0478 9,1680 22:50
GBP/DKK British Pound / Danish Krone 8,6695 8,6729 8,6230 8,6795 23:59
GBP/EUR British Pound / Euro 1,1603 1,1615 1,1498 1,1648 23:59
GBP/JPY British Pound / Japanese Yen 140,7200 140,8400 139,3500 140,7800 23:59
GBP/KWD British Pound / South Korean Won 0,3919 0,3945 0,3876 0,3938 23:55
GBP/NOK British Pound / Norway Krone 11,8679 11,8775 11,7903 11,8933 23:59
GBP/NZD British Pound / New Zealand Dollar 2,0317 2,0337 2,0158 2,0339 23:59
GBP/RON British Pound / Romanian Lei 5,5134 5,5173 5,4739 5,5293 23:55
GBP/RUB British Pound / Russia Rouble 82,6580 82,6751 81,6167 82,8975 23:58
GBP/SAR British Pound / Saudi Arabian Riyal 4,8522 4,8615 4,7848 4,8599 23:55
GBP/SEK British Pound / Swedish Krona 12,4971 12,5100 12,4356 12,5210 23:59
GBP/TRL British Pound / Turkish Lira 7,4738 7,5706 7,4130 7,5221 23:59
GBP/USD British Pound / US Dollar 1,2969 1,2977 1,2839 1,2982 23:59
GBP/ZAR British Pound / South Africa Rand 19,1464 19,2397 18,9527 19,1935 23:59
NOK/JPY Norway Krone / Japanese Yen 11,8248 11,8499 11,7962 11,9244 23:59
NOK/SEK Swedish Krona / Norway Krone 1,0512 1,0541 1,0517 1,0577 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8378 0,8387 0,8335 0,8388 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6280 0,6289 0,6265 0,6301 23:59
NZD/EUR New Zealand Dollar / Euro 0,5715 0,5718 0,5702 0,5730 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 69,1820 69,2740 68,9110 69,2980 23:59
NZD/USD New Zealand / DollarUS Dollar 0,6381 0,6387 0,6344 0,6391 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,0907 0,0909 0,0900 0,0909 23:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 28,8839 28,9246 28,8994 29,0312 23:55
SEK/JPY Swedish Krona / Japanese Yen 11,2164 11,2708 11,0807 11,2466 23:59
TRL/JPY Turkish lira / Japanese Yen 18,4760 18,9480 18,6240 18,8480 23:59
USD/AED US Dollar / UAE Dirham 3,6727 3,6733 3,6727 3,6731 23:57
USD/AFN US Dollar / Afghan Afghani 77,7600 77,9500 77,8100 78,1900 22:25
USD/ALL US Dollar / Albania Lek 111,0000 111,2010 111,1000 111,9470 23:15
USD/AMD US Dollar / Armenia Dram 475,8800 476,8700 476,3700 476,7500 15:00
USD/AOA US Dollar / Angolan Kwanza 416,3050 424,8020 391,4110 420,5530 15:35
USD/ARS US Dollar / Argentina Peso 58,2700 58,2860 56,2100 58,3670 23:50
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7482 1,7661 1,7572 1,7578 14:03
USD/BDT US Dollar / Bangladesh Taka 84,5790 84,8290 84,6950 84,8260 21:28
USD/BHD US Dollar / Bahrain Dinar 0,3743 0,3797 0,3769 0,3771 23:38
USD/BIF US Dollar / Burundi Franc 1852,3000 1872,3900 1858,1000 1865,7500 22:04
USD/BND US Dollar / Brunei Dollar 1,3638 1,3649 1,3631 1,3709 23:58
USD/BRL US Dollar / Brazil Real 4,1124 4,1149 4,1107 4,1648 23:59
USD/CAD US Dollar / Canadian Dollar 1,3124 1,3131 1,3118 1,3145 23:59
USD/CHF US Dollar / Swiss Franc 0,9839 0,9849 0,9841 0,9892 23:59
USD/CLP US Dollar / Chile Peso 710,0400 711,1200 708,0100 717,7000 22:30
USD/CNH US Dollar / China Yuan Offshore Spot 7,0700 7,0760 7,0690 7,0880 23:59
USD/CNY US Dollar / China Yuan 7,0804 7,0815 7,0647 7,1010 19:06
USD/COP US Dollar / Colombia Peso 3423,9800 3425,9700 3417,0000 3472,9900 22:22
USD/CRC US Dollar / Costa Rica Colones 576,9500 587,4200 577,4700 583,0500 23:05
USD/CSK US Dollar / Czech Koruna 22,9283 22,9721 22,9390 23,1459 23:59
USD/DKK US Dollar / Danish Krone 6,6856 6,6908 6,6868 6,7215 23:59
USD/DZD US Dollar / Algeria Dinar 119,1800 121,2000 119,5200 120,7400 23:58
USD/EGP US Dollar / Egypt Pound 16,2143 16,2831 16,1738 16,2830 23:50
USD/GEL US Dollar / Georgian Lari 2,9500 2,9800 2,9650 2,9750 22:48
USD/GHS US Dollar / Ghana Cedi 5,4200 5,4600 5,3600 5,4700 22:29
USD/HKD US Dollar / Hong Kong Dollar 7,8425 7,8440 7,8411 7,8445 23:59
USD/HRK US Dollar / Croatian Kuna 6,6580 6,6679 6,6616 6,7191 23:57
USD/HUF US Dollar / Hungary Forint 295,8600 296,6800 295,7400 297,9200 23:59
USD/IDR US Dollar / Indonesia Rupiah 14138,7500 14149,0100 14142,1400 14181,9900 22:22
USD/ILS US Dollar / Israel Shekel 3,5352 3,5457 3,5310 3,5476 23:59
USD/INR US Dollar / Indian Rupee 71,0750 71,0980 71,0420 71,4970 23:50
USD/IQD US Dollar / Iraq Dinar 1188,8100 1191,0400 1188,8200 1190,9900 22:22
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 19:06
USD/ISK US Dollar / Iceland Kronur 124,4400 124,8300 124,5100 125,2700 22:43
USD/JOD US Dollar / Jordanian Dinar 0,7054 0,7104 0,7076 0,7090 20:38
USD/JPY US Dollar / Japanese Yen 108,3700 108,4800 108,3900 108,7200 23:59
USD/KRW US Dollar / South Korean Won 1177,4100 1178,4200 1174,8000 1187,4700 23:59
USD/KWD US Dollar / Kuwaiti Dinar 0,3029 0,3039 0,3033 0,3037 19:06
USD/KZT US Dollar / Kazakh Tenge 390,0600 390,1200 389,5100 390,2200 19:06
USD/LBP US Dollar / Lebanon Pound 1505,6200 1512,5300 1503,2400 1511,7700 22:22
USD/LKR US Dollar / Sri Lanka Rupee 182,0800 182,1300 181,9700 182,4300 14:36
USD/LYD US Dollar / Libyan Dinar 1,3900 1,4400 1,4062 1,4150 18:32
USD/MAD US Dollar / Morocco Dirham 9,5898 9,5932 9,5883 9,6321 23:59
USD/MDL US Dollar / Moldova Lei 17,2300 17,3310 17,2800 17,4260 19:06
USD/MKD US Dollar / Macedonian Dinar 54,9600 55,3000 55,0800 55,8000 22:04
USD/MXN US Dollar / Mexico Peso 19,0990 19,1280 19,1050 19,2230 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,1849 4,1899 4,1795 4,1959 21:28
USD/MZN US Dollar / Mozambican Metical 61,7600 62,7800 61,6200 62,2900 22:25
USD/NOK US Dollar / Norway Krone 9,1521 9,1710 9,1556 9,1973 23:59
USD/NZD US Dollar / New Zealand Dollar 1,5655 1,5670 1,5647 1,5764 23:59
USD/OMR US Dollar / Omani Riyal 0,3837 0,3864 0,3845 0,3851 23:53
USD/PEN US Dollar / Peru Inti 3,3340 3,3410 3,3370 3,3630 22:13
USD/PHP US Dollar / Philippine Peso 51,2390 51,2920 51,1920 51,6080 23:59
USD/PKR US Dollar / Pakistan Rupee 155,7100 156,9300 155,8700 156,5500 23:59
USD/PLN US Dollar / Polish Zloty 3,8276 3,8347 3,8311 3,8536 23:59
USD/QAR US Dollar / Qatari Riyal 3,6396 3,6415 3,6348 3,6464 19:06
USD/RON US Dollar / Romania Leu 4,2527 4,2640 4,2571 4,2966 23:59
USD/RSD US Dollar / Serbian Dinar 105,0397 105,7050 105,3425 106,1400 23:50
USD/RUB US Dollar / Russia Rouble 63,7611 63,8293 63,7514 64,1182 23:59
USD/SAR US Dollar / Saudi Arabian Riyal 3,7503 3,7510 3,7501 3,7513 23:58
USD/SEK US Dollar / Swedish Krona 9,6396 9,6488 9,6414 9,7148 23:59
USD/SGD US Dollar / Singapore Doları 1,3633 1,3650 1,3633 1,3660 23:59
USD/SYP US Dollar / Syrian Pound 435,0000 438,0000 436,5000 436,5000 19:06
USD/THB US Dollar / Thai Baht 30,2870 30,4220 30,2570 30,4040 23:59
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5100 18:41
USD/TND US Dollar / Tunisian Dinar 2,8140 2,8180 2,8140 2,8470 23:57
USD/TRY US Dollar / Turkish Lira 5,7874 5,7971 5,7547 5,8301 23:59
USD/TWD US Dollar / Taiwan Dollar 30,5300 30,6400 30,5300 30,7600 23:05
USD/UAH US Dollar / Ukraine Hryvnia 25,0450 25,2951 24,7863 25,2073 22:21
USD/UYU US Dollar / Uruguay Peso 37,3100 37,4300 37,3400 37,3700 19:06
USD/UZS US Dollar / Uzbekistani Som 9400,3120 9497,5000 9441,8750 9450,0000 22:47
USD/ZAR US Dollar / South Africa Rand 14,7700 14,7979 14,7385 14,8552 23:59
XAG/AUD Silver / Australian Dollar 25,5390 25,6630 25,4500 25,7510 23:59
XAG/EUR Silver / Euro 15,6700 15,7500 15,6300 15,8000 23:59
XAU/AUD Gold / Australian Dollar 2172,3400 2174,9600 2169,8200 2188,9300 23:59
XAU/EUR Gold /Euro 1333,9100 1335,2100 1333,7900 1343,0600 23:59
XPD/EUR Palladium / Euro 1569,4300 1574,1300 1564,2600 1590,0700 23:55
XPT/EUR Platinium / Euro 796,3400 799,0200 792,9800 802,2400 23:59
XRP/USD Ripple / US Dollar 0,2950 0,2952 0,2830 0,2957 19:35