BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XHOLD BIST HOLDING VE YATIRIM 92,706.66 94,356.00 92,388.04 0.00 -1,66 -0,28 0,11 0,11
XILTM BIST ILETISIM 37,745.26 38,510.95 37,619.73 0.00 -2,22 6,54 -0,86 -0,86
XKAGT BIST ORMAN KAGIT BASIM 54,750.42 56,181.56 54,750.42 0.00 -1,85 -3,98 -2,60 -2,60
XKMYA BIST KIMYA PETROL PLASTIK 112,932.93 114,135.47 112,200.83 0.00 -0,41 -1,91 -1,40 -1,40
XMANA BIST METAL ANA 254,192.78 260,406.20 253,995.79 0.00 -1,52 -0,82 0,03 0,03
XMESY BIST METAL ESYA MAKINA 164,722.45 167,317.69 163,872.08 0.00 -1,29 1,97 1,02 1,02
XSGRT BIST SIGORTA 291,810.25 293,881.77 289,757.50 0.00 -0,58 0,27 3,30 3,30
XTAST BIST TAS TOPRAK 87,915.91 89,192.33 87,772.17 0.00 -1,30 -1,50 4,26 4,26
XTCRT BIST TICARET 200,432.87 203,280.80 199,175.45 0.00 -1,74 0,10 -2,92 -2,92
XTEKS BIST TEKSTIL DERI 33,010.67 33,616.23 32,784.94 0.00 -1,28 -2,18 0,17 0,17
XTRZM BIST TURIZM 8,384.52 8,787.03 8,382.93 0.00 -3,52 -6,17 1,99 1,99
XU030 BIST 30 140,770.28 143,236.65 140,574.24 0.00 -1,55 0,57 -0,94 -0,94
XU050 BIST 50 110,006.86 111,901.03 109,827.33 0.00 -1,53 0,56 -0,61 -0,61
XU100 BIST 100 115,147.06 117,064.57 114,926.12 0.00 -1,46 0,44 -0,16 -0,16
XUHIZ BIST HIZMETLER 81,701.34 83,242.83 81,625.62 0.00 -1,96 1,19 -1,77 -1,77
XULAS BIST ULASTIRMA 155,158.89 160,570.75 154,927.96 0.00 -2,18 -3,23 -3,03 -3,03
XUMAL BIST MALI 136,769.63 139,178.59 136,368.57 0.00 -1,45 0,79 0,38 0,38
XUSIN BIST SINAI 130,868.81 132,783.97 130,395.50 0.00 -1,09 -0,82 1,13 1,13
XUTEK BIST TEKNOLOJI 132,145.84 134,037.94 132,049.64 0.00 -0,84 -0,70 0,02 0,02
XUTUM BIST TUM 116,668.44 118,564.88 116,454.06 0.00 -1,43 0,31 0,14 0,14
XYORT BIST MENKUL KIYM. Y.O. 28,765.84 29,029.71 28,531.28 0.00 -0,15 -2,10 2,65 2,65
XBANK BIST BANKA 173,261.91 176,505.89 172,734.92 0.00 -1,41 1,95 1,10 1,10
XBLSM BIST BILISIM 29,690.75 30,016.59 29,624.66 0.00 -0,53 -1,08 0,56 0,56
XELKT BIST ELEKTRIK 4,402.37 4,513.95 4,397.72 0.00 -1,84 1,72 15,83 15,83
XFINK BIST FIN. KIR. FAKTORING 38,730.70 39,470.29 38,416.27 0.00 -0,65 -0,37 -0,50 -0,50
XGIDA BIST GIDA ICECEK 137,985.52 138,391.67 136,464.58 0.00 -0,51 1,01 9,11 9,11
XGMYO BIST GAYRIMENKUL Y.O. 42,384.77 43,200.44 42,151.41 0.00 -1,15 -2,78 -3,97 -3,97
XSPOR BIST SPOR 56,787.19 57,781.31 56,697.08 0.00 -0,79 -2,47 0,24 0,24
XKURY BIST KURUMSAL YONETIM 100,263.37 101,805.97 100,029.19 0.00 -1,19 0,25 -0,18 -0,18
XYUZO BIST 100-30 150,375.02 152,381.03 149,715.63 0.00 -1,08 -0,13 3,39 3,39
XTUMY BIST TUM-100 157,429.90 159,694.06 157,195.47 0.00 -1,09 -0,99 3,33 3,33
XSADA BIST ADANA 173,126.63 177,607.35 173,086.82 0.00 -2,08 -2,45 6,55 6,55
XSANK BIST ANKARA 154,576.94 157,170.69 154,314.68 0.00 -1,69 -0,58 2,93 2,93
XSANT BIST ANTALYA 61,070.23 64,354.39 60,918.22 0.00 -3,79 -6,39 4,58 4,58
XSBUR BIST BURSA 218,195.75 220,144.29 216,089.86 0.00 -0,78 3,21 4,69 4,69
XSIST BIST ISTANBUL 112,340.27 114,203.39 112,132.18 0.00 -1,57 0,65 -0,17 -0,17
XSIZM BIST IZMIR 174,923.18 179,507.25 174,493.19 0.00 -2,07 -3,68 0,82 0,82
XSKAY BIST KAYSERI 470,333.93 477,175.76 463,795.93 0.00 -0,90 -0,68 1,46 1,46
XSKOC BIST KOCAELI 218,963.71 221,413.42 217,782.41 0.00 -0,49 -0,29 -1,74 -1,74
XSTKR BIST TEKIRDAG 191,874.63 196,734.94 190,339.04 0.00 0,78 -1,00 2,43 2,43
XSBAL BIST BALIKESIR 93,641.73 96,042.12 93,351.49 0.00 -1,53 -4,51 1,77 1,77
XHARZ BIST HALKA ARZ 174,825.88 185,701.44 174,350.88 0.00 -4,93 -2,71 -4,68 -4,68
XSDNZ BIST DENIZLI 85,208.80 88,088.66 85,199.85 0.00 -0,70 1,44 9,34 9,34
KAT50 KATILIM 50 110,511.09 112,489.40 110,304.93 0.00 -1,51 -1,18 0,14 0,14
KATMP KATILIM MODEL PORTFOY 114,894.93 116,951.16 114,655.23 0.00 -1,50 -0,69 4,55 4,55
KATLM KATILIM 30 109,209.87 111,192.02 108,990.71 0.00 -1,53 -1,32 -0,22 -0,22
XSKON BIST KONYA 81,503.11 85,602.16 80,898.64 0.00 -3,83 -7,51 -2,01 -2,01
XMADN BIST MADENCILIK 60,628.60 63,430.41 60,532.02 0.00 -3,91 -7,89 -0,71 -0,71
X100S BIST 100 AGIRLIK SINIRLAMALI 115,170.50 117,075.49 114,954.33 0.00 -1,46 0,44 -0,16 -0,16
X030S BIST 30 AGIRLIK SINIRLAMALI 141,331.14 143,787.06 141,143.00 0.00 -1,55 0,55 -0,97 -0,97
XUSRD BIST SURDURULEBILIRLIK 147,037.59 149,462.56 146,755.16 0.00 -1,42 0,93 0,03 0,03
ISIST IS BANKASI ISTIRAKLERI 154,131.18 155,888.41 153,288.52 0.00 -0,79 -0,39 2,67 2,67
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 111,955.43 113,228.52 111,760.04 0.00 -0,40 -0,91 1,21 1,21
XTM25 BIST TEMETTU 25 158,809.40 161,349.79 158,152.83 0.00 -1,16 0,02 -0,49 -0,49
XTMTU BIST TEMETTU 115,101.81 116,907.99 114,751.00 0.00 -1,41 0,72 0,18 0,18
XINSA BIST INSAAT 87,504.05 88,526.27 87,015.64 0.00 -0,75 -1,56 -4,57 -4,57
XKOBI BIST KOBI SANAYI 73,725.38 75,210.45 73,364.38 0.00 -0,35 0,41 0,69 0,69
XBANA BIST ANA 140,002.87 143,192.62 140,002.87 0.00 -1,81 -2,31 3,19 3,19
XYLDZ BIST YILDIZ 116,093.05 117,955.54 115,861.00 0.00 -1,43 0,49 0,18 0,18