BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XUTUM BIST TUM 108,747.14 108,775.05 107,807.70 32,037,210.93 0,55 0,55 0,15 36,80
XTUMY BIST TUM-100 140,398.45 140,516.88 139,518.57 30,299,961.93 0,71 0,71 -0,68 24,77
XBANA BIST ANA 127,666.62 127,796.83 126,357.11 30,299,961.93 1,31 1,31 0,68 45,09
XUSIN BIST SINAI 117,906.09 117,941.14 116,615.02 18,493,573.52 0,80 0,80 0,77 41,06
XSIST BIST ISTANBUL 98,537.59 98,591.24 97,880.30 12,157,105.21 0,50 0,50 -0,15 29,42
XUHIZ BIST HIZMETLER 69,750.42 69,750.42 68,944.11 10,878,449.59 0,14 0,14 1,99 40,55
KAT50 KATILIM 50 104,320.67 104,322.18 103,316.18 7,762,879.19 0,60 0,60 -1,30 29,84
XKMYA BIST KIMYA PETROL PLASTIK 105,418.42 105,449.25 104,487.10 7,078,479.46 0,43 0,43 0,91 53,79
XKOBI BIST KOBI SANAYI 63,102.11 63,327.72 62,517.47 5,867,929.15 0,86 0,86 3,08 53,29
XMESY BIST METAL ESYA MAKINA 157,360.49 157,440.92 156,176.99 5,372,780.97 0,41 0,41 0,16 24,26
XSIZM BIST IZMIR 146,766.06 147,085.16 146,019.19 4,537,313.33 0,72 0,72 -2,49 58,43
XTMTU BIST TEMETTU 112,391.27 112,409.88 111,312.66 4,496,732.08 0,55 0,55 -0,68 32,61
XTCRT BIST TICARET 195,574.59 196,068.17 192,282.91 4,473,219.88 -0,32 -0,32 5,82 47,20
XINSA BIST INSAAT 81,560.89 81,602.22 80,934.39 4,255,440.84 0,28 0,28 -3,13 12,31
XSKOC BIST KOCAELI 205,428.98 205,443.00 203,613.43 3,745,308.26 0,17 0,17 5,29 53,45
XTAST BIST TAS TOPRAK 81,196.23 81,232.13 80,554.27 3,264,110.58 0,64 0,64 -4,59 8,80
XSDNZ BIST DENIZLI 78,065.64 78,587.93 75,398.07 1,967,226.65 3,47 3,47 -8,31 15,06
XMANA BIST METAL ANA 205,034.13 205,549.91 199,016.50 1,877,248.38 2,23 2,23 3,46 59,30
XU100 BIST 100 107,772.74 107,803.58 106,800.30 1,737,249.00 0,53 0,53 0,22 37,92
XYUZO BIST 100-30 137,351.33 137,369.69 136,366.55 1,737,249.00 0,75 0,75 -0,26 33,71
X100S BIST 100 AGIRLIK SINIRLAMALI 107,794.68 107,825.53 106,833.91 1,737,249.00 0,53 0,53 0,22 37,92
XYLDZ BIST YILDIZ 108,090.04 108,119.61 107,147.75 1,737,249.00 0,53 0,53 0,36 38,38
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 97,011.71 97,119.13 96,497.45 1,394,636.37 0,43 0,43 -1,52 45,66
XUTEK BIST TEKNOLOJI 113,507.39 113,785.61 112,826.00 1,394,636.37 0,40 0,40 5,31 66,42
XBLSM BIST BILISIM 26,679.22 26,732.29 26,575.69 1,394,636.37 0,30 0,30 -3,29 20,41
XUMAL BIST MALI 136,333.56 136,398.03 135,335.92 1,270,551.45 0,55 0,55 -1,23 31,60
XELKT BIST ELEKTRIK 3,775.88 3,810.59 3,736.18 1,043,940.54 1,31 1,31 -0,43 36,32
XSKAY BIST KAYSERI 285,636.28 287,419.11 283,199.77 895,554.98 1,10 1,10 -1,60 63,36
XHOLD BIST HOLDING VE YATIRIM 85,042.59 85,113.32 84,630.64 802,512.23 0,64 0,64 0,74 27,72
XSBAL BIST BALIKESIR 96,879.83 97,184.91 94,200.00 793,522.57 5,29 5,29 1,10 60,12
XSTKR BIST TEKIRDAG 168,155.59 168,452.83 164,974.68 761,033.20 1,62 1,62 -10,99 12,69
XTRZM BIST TURIZM 9,082.69 9,166.87 9,024.66 596,864.18 0,87 0,87 4,36 52,25
XFINK BIST FIN. KIR. FAKTORING 36,895.61 36,950.19 36,283.98 462,762.20 1,55 1,55 -0,43 31,82
XGIDA BIST GIDA ICECEK 128,062.03 128,136.96 127,515.97 363,011.82 0,44 0,44 -0,15 25,48
XKURY BIST KURUMSAL YONETIM 96,948.43 97,008.17 95,956.93 360,902.57 0,56 0,56 0,34 39,85
XSANK BIST ANKARA 140,631.45 141,171.50 140,224.70 335,149.54 0,38 0,38 3,29 54,79
XKAGT BIST ORMAN KAGIT BASIM 57,968.71 58,206.76 57,434.35 276,483.58 1,57 1,57 2,25 37,72
XTEKS BIST TEKSTIL DERI 24,995.27 25,089.57 24,777.54 258,766.29 1,00 1,00 -5,39 45,58
XSADA BIST ADANA 130,400.76 131,417.62 130,310.34 20,822.76 -0,33 -0,33 -5,39 60,21
XSANT BIST ANTALYA 65,193.99 66,049.93 64,131.87 18,261.02 1,90 1,90 16,91 72,61
XSBUR BIST BURSA 200,721.97 201,027.08 199,207.18 11,618.10 0,37 0,37 1,66 28,26
XBANK BIST BANKA 179,682.13 179,816.98 178,126.44 5,277.02 0,55 0,55 -1,65 38,70
XGMYO BIST GAYRIMENKUL Y.O. 44,388.71 44,427.46 43,975.45 0.00 0,49 0,49 -4,66 5,07
XSPOR BIST SPOR 63,587.59 63,587.59 62,944.84 0.00 0,52 0,52 -2,06 3,17
XYORT BIST MENKUL KIYM. Y.O. 27,800.66 27,881.38 27,370.80 0.00 0,60 0,60 -1,91 12,92
XU030 BIST 30 132,482.96 132,535.54 131,222.57 0.00 0,49 0,49 0,32 38,73
XU050 BIST 50 103,622.62 103,656.49 102,664.56 0.00 0,51 0,51 0,36 38,81
XULAS BIST ULASTIRMA 96,596.82 96,916.87 96,064.27 0.00 0,36 0,36 4,96 77,05
XSGRT BIST SIGORTA 259,675.53 263,325.35 258,277.07 0.00 -0,68 -0,68 -0,99 27,98
XILTM BIST ILETISIM 32,814.92 32,895.34 32,366.73 0.00 0,33 0,33 -1,48 30,91
XHARZ BIST HALKA ARZ 183,047.35 183,116.63 179,658.85 0.00 3,80 3,80 1,33 40,65
KATMP KATILIM MODEL PORTFOY 106,969.04 106,969.04 105,934.45 0.00 0,64 0,64 -4,67 17,68
KATLM KATILIM 30 103,352.27 103,354.38 102,389.76 0.00 0,58 0,58 -1,12 29,10
XSKON BIST KONYA 61,535.45 61,636.35 60,835.91 0.00 1,42 1,42 -0,47 19,46
XMADN BIST MADENCILIK 51,972.29 53,991.59 51,653.80 0.00 -0,75 -0,75 4,39 115,76
XTM25 BIST TEMETTU 25 148,574.63 148,632.53 146,741.17 0.00 0,89 0,89 -1,58 30,06
X030S BIST 30 AGIRLIK SINIRLAMALI 132,843.60 132,894.91 131,592.77 0.00 0,49 0,49 0,36 38,90
XUSRD BIST SURDURULEBILIRLIK 137,835.73 137,905.63 136,576.13 0.00 0,61 0,61 0,17 39,27
ISIST IS BANKASI ISTIRAKLERI 143,542.31 144,164.22 142,882.31 0.00 0,62 0,62 -3,24 29,59