BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XUTUM BIST TUM 100,679.35 101,277.45 0.00 31,258,275.42 -0,39 0,00 2,11 26,65
XTUMY BIST TUM-100 132,099.77 132,859.58 0.00 30,214,334.88 0,05 0,00 1,69 17,39
XBANA BIST ANA 114,954.81 115,389.20 0.00 29,959,805.20 0,05 0,00 1,51 30,64
XUSIN BIST SINAI 106,541.39 107,357.21 0.00 18,454,160.45 -0,51 0,00 3,31 27,46
XSIST BIST ISTANBUL 93,196.82 93,882.97 0.00 11,279,683.79 -0,56 0,00 1,08 22,41
XUHIZ BIST HIZMETLER 62,994.23 63,114.07 0.00 10,579,274.38 0,44 0,00 0,66 26,94
XKMYA BIST KIMYA PETROL PLASTIK 95,956.60 97,167.01 0.00 7,072,101.52 -0,96 0,00 4,29 39,99
KAT50 KATILIM 50 99,050.10 99,237.79 0.00 6,350,456.31 0,28 0,00 2,13 23,28
XKOBI BIST KOBI SANAYI 51,526.25 51,698.17 0.00 5,867,929.15 0,49 0,00 -2,69 25,17
XMESY BIST METAL ESYA MAKINA 151,414.65 151,934.40 0.00 5,372,780.97 -0,05 0,00 2,32 19,57
XSIZM BIST IZMIR 129,677.20 130,160.22 0.00 4,530,935.39 0,98 0,00 6,02 39,99
XTMTU BIST TEMETTU 106,055.04 106,764.62 0.00 4,496,732.08 -0,47 0,00 2,28 25,13
XTCRT BIST TICARET 175,933.26 176,294.97 0.00 4,473,219.88 0,16 0,00 3,82 32,42
XINSA BIST INSAAT 82,720.43 83,458.27 0.00 4,255,440.84 0,21 0,00 0,58 13,91
XSKOC BIST KOCAELI 181,067.07 183,354.65 0.00 3,723,891.23 -1,09 0,00 3,36 35,25
XTAST BIST TAS TOPRAK 80,095.04 80,447.28 0.00 3,264,110.58 0,08 0,00 -0,48 7,32
XSDNZ BIST DENIZLI 79,845.05 82,151.32 0.00 1,967,226.65 -2,38 0,00 -1,41 17,68
XMANA BIST METAL ANA 165,391.45 166,678.92 0.00 1,855,831.35 0,19 0,00 1,89 28,50
XUTEK BIST TEKNOLOJI 103,202.16 103,834.27 0.00 1,394,636.37 -0,13 0,00 1,38 51,32
XBLSM BIST BILISIM 28,293.41 28,457.21 0.00 1,394,636.37 0,08 0,00 2,87 27,69
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 97,221.51 97,626.51 0.00 1,394,636.37 0,12 0,00 2,65 45,98
XYLDZ BIST YILDIZ 99,859.14 100,502.83 0.00 1,298,470.22 -0,48 0,00 2,32 27,84
X100S BIST 100 AGIRLIK SINIRLAMALI 99,658.94 100,278.53 0.00 1,043,940.54 -0,43 0,00 2,15 27,52
XELKT BIST ELEKTRIK 3,608.99 3,661.04 0.00 1,043,940.54 -1,06 0,00 4,31 30,30
XYUZO BIST 100-30 128,042.95 129,337.63 0.00 1,043,940.54 -0,79 0,00 2,29 24,65
XU100 BIST 100 99,638.65 100,265.64 0.00 1,043,940.54 -0,43 0,00 2,15 27,52
XSKAY BIST KAYSERI 263,507.96 267,392.58 0.00 895,554.98 -1,01 0,00 0,15 50,71
XUMAL BIST MALI 129,625.84 130,681.94 0.00 830,204.22 -0,66 0,00 1,97 25,13
XHOLD BIST HOLDING VE YATIRIM 80,612.88 81,509.58 0.00 825,162.02 -0,99 0,00 1,04 21,07
XSBAL BIST BALIKESIR 85,732.18 86,080.18 0.00 793,522.57 0,81 0,00 3,86 41,69
XSTKR BIST TEKIRDAG 161,827.20 163,907.06 0.00 761,033.20 -0,56 0,00 -2,87 8,45
XGIDA BIST GIDA ICECEK 128,173.91 131,217.37 0.00 363,011.82 -2,23 0,00 5,71 25,59
XSANK BIST ANKARA 122,695.13 123,283.28 0.00 335,149.54 0,06 0,00 2,08 35,05
XTRZM BIST TURIZM 7,873.04 8,319.16 0.00 297,688.97 -1,19 0,00 -0,23 31,97
XKAGT BIST ORMAN KAGIT BASIM 51,149.87 51,406.91 0.00 276,483.58 0,43 0,00 0,49 21,52
XSKON BIST KONYA 56,933.30 57,629.74 0.00 254,529.68 -0,31 0,00 5,20 10,53
XTEKS BIST TEKSTIL DERI 24,337.11 24,822.06 0.00 247,148.19 -1,47 0,00 -2,00 41,75
XSADA BIST ADANA 130,587.69 130,634.30 0.00 20,822.76 2,49 0,00 8,05 60,44
XSANT BIST ANTALYA 52,920.82 53,182.00 0.00 18,261.02 0,35 0,00 3,02 40,12
XBANK BIST BANKA 170,039.79 171,538.30 0.00 5,042.20 -0,79 0,00 2,77 31,25
XFINK BIST FIN. KIR. FAKTORING 34,647.33 34,647.33 0.00 0.00 0,74 0,00 7,60 23,79
XSBUR BIST BURSA 188,304.85 189,623.97 0.00 0.00 -0,35 0,00 1,24 20,32
XGMYO BIST GAYRIMENKUL Y.O. 44,014.77 44,474.19 0.00 0.00 1,13 0,00 -1,26 4,18
XSPOR BIST SPOR 60,600.74 61,157.03 0.00 0.00 -0,48 0,00 -2,78 -1,68
XKURY BIST KURUMSAL YONETIM 88,312.33 89,116.56 0.00 0.00 -0,72 0,00 2,03 27,39
XYORT BIST MENKUL KIYM. Y.O. 25,143.78 25,246.90 0.00 0.00 0,11 0,00 -1,76 2,13
XU030 BIST 30 122,292.82 122,992.43 0.00 0.00 -0,37 0,00 2,13 28,06
XU050 BIST 50 95,562.37 96,103.80 0.00 0.00 -0,39 0,00 2,21 28,01
XULAS BIST ULASTIRMA 80,553.21 80,643.79 0.00 0.00 1,78 0,00 6,01 47,65
XSGRT BIST SIGORTA 249,484.24 251,213.76 0.00 0.00 0,04 0,00 7,38 22,96
XILTM BIST ILETISIM 29,844.70 29,942.79 0.00 0.00 0,48 0,00 -4,15 19,06
XMADN BIST MADENCILIK 29,864.10 29,997.31 0.00 0.00 6,01 0,00 12,83 23,98
XTM25 BIST TEMETTU 25 138,639.80 138,962.81 0.00 0.00 0,22 0,00 1,50 21,36
X030S BIST 30 AGIRLIK SINIRLAMALI 122,526.78 123,184.91 0.00 0.00 -0,35 0,00 2,11 28,11
XUSRD BIST SURDURULEBILIRLIK 127,848.75 128,823.12 0.00 0.00 -0,63 0,00 2,22 29,17
ISIST IS BANKASI ISTIRAKLERI 137,656.75 138,417.16 0.00 0.00 -0,22 0,00 1,59 24,28
XHARZ BIST HALKA ARZ 176,940.46 179,068.08 0.00 0.00 -0,11 0,00 -2,03 35,96
KATMP KATILIM MODEL PORTFOY 104,250.27 104,708.34 0.00 0.00 0,03 0,00 1,33 14,69
KATLM KATILIM 30 98,139.71 98,348.58 0.00 0.00 0,23 0,00 2,16 22,58