BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XUTUM BIST TUM 108,400.40 109,209.85 108,400.40 31,862,715.42 0,00 -1,01 4,21 36,36
XTUMY BIST TUM-100 141,884.28 142,576.21 141,602.00 30,818,774.88 0,00 -0,06 3,57 26,09
XBANA BIST ANA 131,170.51 132,305.46 131,142.65 30,125,466.42 0,00 -0,56 5,06 49,07
XUSIN BIST SINAI 122,152.91 122,777.43 121,479.40 18,493,573.52 0,00 -0,18 5,22 46,14
XSIST BIST ISTANBUL 99,329.66 99,840.66 99,329.66 11,982,609.70 0,00 -0,80 5,33 30,46
XUHIZ BIST HIZMETLER 73,310.61 73,609.42 73,068.94 10,878,449.59 0,00 -0,24 6,85 47,73
KAT50 KATILIM 50 104,621.31 105,105.87 103,982.25 8,367,805.53 0,00 0,11 4,46 30,22
XKMYA BIST KIMYA PETROL PLASTIK 114,952.59 115,581.25 113,011.38 7,078,479.46 0,00 1,01 7,10 67,70
XKOBI BIST KOBI SANAYI 65,273.43 65,930.55 65,004.95 5,867,929.15 0,00 -0,99 6,44 58,56
XMESY BIST METAL ESYA MAKINA 151,007.43 152,978.12 150,924.92 5,372,780.97 0,00 -1,55 1,27 19,25
XSIZM BIST IZMIR 149,947.68 151,272.89 148,833.61 4,537,313.33 0,00 0,23 5,59 61,87
XTMTU BIST TEMETTU 108,315.93 109,606.01 108,315.93 4,496,732.08 0,00 -1,52 2,62 27,80
XTCRT BIST TICARET 203,025.72 203,959.85 201,600.61 4,473,219.88 0,00 -0,17 3,98 52,81
XINSA BIST INSAAT 84,320.35 84,489.23 83,141.09 4,255,440.84 0,00 0,85 6,77 16,11
XSKOC BIST KOCAELI 228,789.18 229,956.91 223,920.43 3,745,308.26 0,00 1,47 8,42 70,89
XTAST BIST TAS TOPRAK 81,846.81 82,253.03 81,762.27 3,264,110.58 0,00 -0,37 3,78 9,67
KATMP KATILIM MODEL PORTFOY 105,653.61 106,418.01 105,284.92 2,460,811.49 0,00 -0,09 3,63 16,23
XSDNZ BIST DENIZLI 78,747.59 79,834.97 77,996.76 1,967,226.65 0,00 -0,31 4,12 16,06
XMANA BIST METAL ANA 215,401.44 217,849.91 214,586.98 1,877,248.38 0,00 -0,98 8,82 67,35
XYLDZ BIST YILDIZ 107,805.08 108,613.06 107,805.08 1,737,249.00 0,00 -1,02 4,32 38,01
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 108,749.87 109,084.33 107,122.97 1,394,636.37 0,00 1,46 13,18 63,29
XUTEK BIST TEKNOLOJI 128,969.95 129,024.47 125,577.07 1,394,636.37 0,00 2,88 14,95 89,10
XBLSM BIST BILISIM 29,031.99 29,146.51 28,719.14 1,394,636.37 0,00 0,50 10,00 31,02
XUMAL BIST MALI 128,369.41 130,611.80 128,369.41 1,096,055.94 0,00 -2,16 1,79 23,91
XU100 BIST 100 107,303.25 108,167.46 107,303.25 1,043,940.54 0,00 -1,09 4,27 37,32
XELKT BIST ELEKTRIK 3,563.82 3,583.29 3,531.46 1,043,940.54 0,00 -0,35 0,29 28,66
XYUZO BIST 100-30 138,825.72 139,693.91 138,478.61 1,043,940.54 0,00 -0,41 4,16 35,15
X100S BIST 100 AGIRLIK SINIRLAMALI 107,325.09 108,189.48 107,325.09 1,043,940.54 0,00 -1,09 4,27 37,32
XSKAY BIST KAYSERI 395,003.43 395,940.99 382,138.44 895,554.98 0,00 2,70 8,75 125,91
XSBAL BIST BALIKESIR 99,345.33 100,399.07 96,999.72 793,522.57 0,00 0,96 8,62 64,19
XSTKR BIST TEKIRDAG 185,347.06 186,857.95 181,373.66 761,033.20 0,00 1,49 4,28 24,22
KATLM KATILIM 30 103,627.55 104,089.65 102,931.64 693,308.46 0,00 0,16 4,21 29,44
XHOLD BIST HOLDING VE YATIRIM 82,736.72 83,111.50 82,561.08 628,016.72 0,00 -0,69 3,25 24,25
XTRZM BIST TURIZM 8,817.87 8,987.42 8,767.25 596,864.18 0,00 -1,37 1,25 47,81
XFINK BIST FIN. KIR. FAKTORING 39,798.49 40,729.81 39,640.14 462,762.20 0,00 -1,51 10,46 42,19
XGIDA BIST GIDA ICECEK 123,070.26 123,898.43 122,431.38 363,011.82 0,00 -0,31 1,90 20,59
XKURY BIST KURUMSAL YONETIM 96,099.12 96,984.03 96,099.12 360,902.57 0,00 -1,15 4,17 38,62
XSANK BIST ANKARA 147,753.43 147,980.49 146,113.46 335,149.54 0,00 1,09 5,66 62,63
XKAGT BIST ORMAN KAGIT BASIM 59,192.31 59,849.79 59,166.30 276,483.58 0,00 -0,90 2,69 40,63
XTEKS BIST TEKSTIL DERI 29,419.55 29,489.09 28,685.73 258,766.29 0,00 1,81 5,57 71,35
XSADA BIST ADANA 122,810.51 124,673.14 121,780.22 20,822.76 0,00 -0,41 -0,60 50,88
XSANT BIST ANTALYA 62,501.12 64,027.11 62,109.81 18,261.02 0,00 -1,04 -2,51 65,48
XSBUR BIST BURSA 193,424.31 194,476.72 192,678.44 11,618.10 0,00 -0,16 -0,41 23,60
XBANK BIST BANKA 165,634.39 170,141.16 165,634.39 5,277.02 0,00 -3,12 1,17 27,85
XGMYO BIST GAYRIMENKUL Y.O. 42,517.86 42,918.22 42,506.52 0.00 0,00 -1,12 1,08 0,64
XSPOR BIST SPOR 64,346.59 64,888.88 64,238.92 0.00 0,00 -1,56 1,79 4,40
XYORT BIST MENKUL KIYM. Y.O. 28,335.87 29,100.04 28,179.52 0.00 0,00 -0,38 9,74 15,10
XU030 BIST 30 131,531.23 132,705.30 131,531.23 0.00 0,00 -1,23 4,30 37,73
XU050 BIST 50 102,802.59 103,669.46 102,802.59 0.00 0,00 -1,14 4,19 37,71
XULAS BIST ULASTIRMA 103,395.31 105,311.64 102,411.44 0.00 0,00 -0,13 12,89 89,51
XSGRT BIST SIGORTA 260,642.94 261,689.73 258,167.86 0.00 0,00 0,48 0,29 28,45
XILTM BIST ILETISIM 35,224.73 35,493.45 35,171.75 0.00 0,00 -0,48 8,23 40,52
XSKON BIST KONYA 59,275.73 60,392.04 59,275.73 0.00 0,00 -0,55 6,35 15,08
XMADN BIST MADENCILIK 61,153.35 62,071.93 60,126.72 0.00 0,00 0,94 3,63 153,88
XHARZ BIST HALKA ARZ 212,268.38 217,470.00 203,091.84 0.00 0,00 1,54 15,84 63,10
X030S BIST 30 AGIRLIK SINIRLAMALI 132,039.88 133,175.93 132,039.88 0.00 0,00 -1,20 4,33 38,06
XUSRD BIST SURDURULEBILIRLIK 135,829.72 137,154.63 135,829.72 0.00 0,00 -1,28 4,15 37,24
ISIST IS BANKASI ISTIRAKLERI 140,947.33 141,679.93 140,675.56 0.00 0,00 -0,79 2,66 27,25
XTM25 BIST TEMETTU 25 145,953.04 146,720.71 145,639.38 0.00 0,00 -0,73 3,64 27,76