BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XHOLD BIST HOLDING VE YATIRIM 78,280.28 78,487.14 76,919.71 0.00 1,84 0,00 -2,67 -15,47
XILTM BIST ILETISIM 32,349.20 32,876.46 32,334.80 0.00 -1,24 0,00 -6,92 -15,04
XKAGT BIST ORMAN KAGIT BASIM 43,477.79 43,559.77 42,763.06 0.00 1,48 0,00 -16,00 -22,65
XKMYA BIST KIMYA PETROL PLASTIK 94,730.87 94,730.87 91,948.97 0.00 3,14 0,00 -7,90 -17,29
XMANA BIST METAL ANA 305,850.04 305,850.04 294,100.66 0.00 4,57 0,00 14,43 20,35
XMESY BIST METAL ESYA MAKINA 137,090.89 137,503.57 135,920.78 0.00 0,26 0,00 -4,00 -15,93
XSGRT BIST SIGORTA 315,875.53 315,875.53 309,421.32 0.00 1,43 0,00 -0,75 11,81
XTAST BIST TAS TOPRAK 75,487.90 75,487.90 73,827.98 0.00 2,50 0,00 -8,70 -10,47
XTCRT BIST TICARET 179,898.34 181,410.15 177,836.22 0.00 0,26 0,00 -0,80 -12,87
XTEKS BIST TEKSTIL DERI 29,752.34 29,752.37 29,024.30 0.00 2,33 0,00 -9,90 -9,72
XTRZM BIST TURIZM 6,416.03 6,505.64 6,224.77 0.00 3,23 0,00 -16,46 -21,95
XU030 BIST 30 127,631.74 127,838.76 125,003.58 0.00 2,29 0,00 0,55 -10,19
XU050 BIST 50 99,590.51 99,723.68 97,709.90 0.00 2,14 0,00 0,43 -10,02
XU100 BIST 100 103,200.08 103,349.16 101,321.60 0.00 2,04 0,00 -1,04 -10,52
XUHIZ BIST HIZMETLER 73,804.19 74,047.81 72,687.38 0.00 1,08 0,00 -4,18 -11,26
XULAS BIST ULASTIRMA 161,582.37 161,812.17 151,945.85 0.00 5,93 0,00 -1,68 0,99
XUMAL BIST MALI 117,731.55 118,053.04 116,194.77 0.00 1,79 0,00 -1,56 -13,60
XUSIN BIST SINAI 124,575.42 124,575.42 121,580.38 0.00 2,71 0,00 -0,19 -3,74
XUTEK BIST TEKNOLOJI 97,970.42 98,043.85 97,578.38 0.00 0,26 0,00 -8,53 -25,84
XUTUM BIST TUM 104,573.30 104,658.85 102,857.22 0.00 1,90 0,00 -1,86 -10,24
XYORT BIST MENKUL KIYM. Y.O. 22,341.59 22,819.41 22,045.98 0.00 -1,54 0,00 -12,45 -20,28
XBANK BIST BANKA 147,925.74 148,807.92 145,912.00 0.00 2,12 0,00 0,13 -13,68
XBLSM BIST BILISIM 21,878.52 21,926.47 21,622.48 0.00 0,75 0,00 -12,46 -25,90
XELKT BIST ELEKTRIK 4,008.07 4,008.86 3,957.70 0.00 1,14 0,00 -10,06 5,46
XFINK BIST FIN. KIR. FAKTORING 68,956.78 86,059.18 68,869.83 0.00 -16,51 0,00 -34,99 77,15
XGIDA BIST GIDA ICECEK 123,147.77 124,485.68 122,303.94 0.00 0,54 0,00 -7,62 -2,63
XGMYO BIST GAYRIMENKUL Y.O. 38,136.44 38,168.94 37,519.41 0.00 0,94 0,00 -5,63 -13,60
XSPOR BIST SPOR 46,361.91 46,596.88 45,258.27 0.00 2,50 0,00 -8,19 -18,16
XKURY BIST KURUMSAL YONETIM 91,048.44 91,125.05 88,835.12 0.00 2,78 0,00 0,69 -9,35
XYUZO BIST 100-30 127,848.16 128,135.94 126,756.77 0.00 0,90 0,00 -7,53 -12,09
XTUMY BIST TUM-100 141,632.97 141,753.70 139,795.81 0.00 0,67 0,00 -8,52 -7,04
XSADA BIST ADANA 190,333.93 190,333.93 183,115.38 0.00 3,23 0,00 0,23 17,14
XSANK BIST ANKARA 132,618.09 133,029.22 130,613.92 0.00 1,79 0,00 -2,19 -11,69
XSANT BIST ANTALYA 46,652.48 47,490.97 45,022.94 0.00 3,66 0,00 -15,75 -20,11
XSBUR BIST BURSA 162,413.41 162,632.05 159,634.45 0.00 0,97 0,00 -7,41 -22,08
XSIST BIST ISTANBUL 99,014.91 99,284.44 97,551.95 0.00 1,36 0,00 -4,60 -12,01
XSIZM BIST IZMIR 135,630.47 135,630.47 132,212.81 0.00 2,93 0,00 -19,03 -21,83
XSKAY BIST KAYSERI 384,911.74 384,911.74 373,302.74 0.00 2,43 0,00 -11,31 -16,96
XSKOC BIST KOCAELI 198,293.81 198,471.86 193,591.77 0.00 2,34 0,00 0,79 -11,02
XSTKR BIST TEKIRDAG 195,872.45 196,164.59 189,519.14 0.00 2,79 0,00 0,04 4,56
XSBAL BIST BALIKESIR 58,310.52 58,477.31 57,302.72 0.00 1,32 0,00 -21,36 -36,63
XHARZ BIST HALKA ARZ 157,029.01 159,068.70 156,864.96 0.00 -0,56 0,00 -5,59 -14,38
XSDNZ BIST DENIZLI 71,379.81 72,604.87 68,438.51 0.00 2,60 0,00 -23,36 -8,40
KAT50 KATILIM 50 104,446.19 104,446.19 102,928.10 0.00 1,46 0,00 0,07 -5,36
KATMP KATILIM MODEL PORTFOY 101,976.21 102,061.55 100,087.51 0.00 1,88 0,00 -8,61 -7,21
KATLM KATILIM 30 105,212.97 105,212.97 103,710.62 0.00 1,43 0,00 1,16 -3,88
XSKON BIST KONYA 61,301.65 61,953.80 60,181.14 0.00 1,89 0,00 -12,83 -26,30
XMADN BIST MADENCILIK 74,082.76 74,875.43 72,288.28 0.00 3,25 0,00 17,56 21,32
X100S BIST 100 AGIRLIK SINIRLAMALI 103,221.09 103,367.62 101,371.20 0.00 2,04 0,00 -0,84 -10,52
X030S BIST 30 AGIRLIK SINIRLAMALI 128,412.05 128,612.51 125,830.96 0.00 2,27 0,00 0,73 -10,02
XUSRD BIST SURDURULEBILIRLIK 131,222.37 131,459.07 128,661.00 0.00 2,23 0,00 -0,72 -10,73
ISIST IS BANKASI ISTIRAKLERI 145,734.20 146,236.92 143,408.82 0.00 1,46 0,00 -3,99 -2,92
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 79,265.84 79,433.56 78,270.82 0.00 1,04 0,00 -14,47 -28,34
XTM25 BIST TEMETTU 25 146,340.99 146,656.19 142,704.66 0.00 2,87 0,00 4,15 -8,30
XTMTU BIST TEMETTU 102,762.04 103,026.35 100,969.03 0.00 2,02 0,00 1,51 -10,56
XINSA BIST INSAAT 75,510.20 75,514.18 74,577.87 0.00 0,81 0,00 1,42 -17,65
XKOBI BIST KOBI SANAYI 58,084.52 58,147.40 57,057.70 0.00 0,75 0,00 -11,79 -20,67
XBANA BIST ANA 112,595.94 112,663.59 110,555.21 0.00 1,83 0,00 -13,97 -17,01
XYLDZ BIST YILDIZ 104,492.94 104,604.56 102,730.78 0.00 1,93 0,00 -1,12 -9,83