BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XU100 BIST 100 86,723.49 87,818.33 84,654.50 0.00 -0,48 -43,81 -44,98 -40,56
XUHIZ BIST HIZMETLER 61,771.67 62,491.59 60,078.16 0.00 -1,62 -11,89 -15,63 -25,73
XULAS BIST ULASTIRMA 147,505.23 150,252.24 137,422.66 0.00 -2,63 -58,10 -58,72 -52,70
XUMAL BIST MALI 89,677.00 91,115.47 87,909.39 0.00 -0,12 -37,09 -40,41 -35,95
XUSIN BIST SINAI 116,002.78 117,043.00 113,245.55 0.00 0,12 -54,13 -53,13 -49,96
XUTEK BIST TEKNOLOJI 97,613.54 101,617.94 96,867.23 0.00 -4,18 -36,84 -38,54 -37,36
XUTUM BIST TUM 88,200.99 89,252.25 86,226.36 0.00 -0,54 -44,01 -45,33 -41,11
XYORT BIST MENKUL KIYM. Y.O. 20,524.20 21,063.14 20,384.58 0.00 -1,27 -5,93 -8,21 -26,76
XBANK BIST BANKA 94,594.67 96,671.91 92,025.28 0.00 -0,06 -42,52 -47,19 -42,90
XBLSM BIST BILISIM 16,387.06 16,883.95 16,258.25 0.00 -2,45 -12,92 -18,67 -44,50
XELKT BIST ELEKTRIK 4,542.41 0.00 0.00 0.00 0,00 -7,06 -15,00 -11,16
XFINK BIST FIN. KIR. FAKTORING 48,562.86 52,114.02 47,940.37 0.00 -0,81 -37,50 -45,93 -46,84
XGIDA BIST GIDA ICECEK 100,013.58 102,022.55 98,844.20 0.00 -1,84 -32,29 -31,27 -29,78
XGMYO BIST GAYRIMENKUL Y.O. 29,866.82 30,511.03 29,656.50 0.00 -2,05 -46,65 -48,22 -46,69
XSPOR BIST SPOR 33,704.72 34,704.83 33,057.90 0.00 -2,47 -7,35 -17,12 -40,50
XKURY BIST KURUMSAL YONETIM 78,934.47 79,966.73 76,914.80 0.00 0,03 -6,25 -7,00 -21,42
XYUZO BIST 100-30 107,940.99 110,278.85 106,907.46 0.00 -1,81 -26,76 -29,39 -25,51
XTUMY BIST TUM-100 123,475.82 125,081.97 122,113.69 0.00 -1,05 -25,08 -29,06 -25,63
XSADA BIST ADANA 176,778.56 179,314.68 174,418.85 0.00 -1,29 -45,16 -46,61 -44,36
XSANK BIST ANKARA 113,805.40 118,478.23 113,196.74 0.00 -4,17 -37,55 -40,53 -38,62
XSANT BIST ANTALYA 45,627.82 46,365.55 44,587.68 0.00 -1,48 -11,96 -25,19 -9,41
XSBUR BIST BURSA 137,604.69 144,011.10 136,556.18 0.00 -3,08 -32,59 -36,29 -32,45
XSIST BIST ISTANBUL 89,443.58 90,239.70 87,088.24 0.00 -0,53 -7,71 -9,56 -20,51
XSIZM BIST IZMIR 137,786.19 140,469.16 136,945.55 0.00 -1,61 -28,77 -19,80 -13,19
XSKAY BIST KAYSERI 329,002.62 0.00 0.00 0.00 0,00 25,58 4,67 -29,02
XSKOC BIST KOCAELI 208,050.22 210,924.88 202,531.01 0.00 0,75 -42,02 -41,59 -38,15
XSTKR BIST TEKIRDAG 202,067.77 0.00 0.00 0.00 0,00 -6,78 -15,68 -10,93
XSBAL BIST BALIKESIR 50,666.09 51,893.04 49,728.30 0.00 -2,86 -18,24 -27,75 -20,57
XHARZ BIST HALKA ARZ 110,059.19 114,363.40 108,836.03 0.00 -3,40 -14,55 -21,16 -39,99
XSDNZ BIST DENIZLI 70,717.30 0.00 0.00 0.00 0,00 -1,61 -12,41 -3,69
KAT50 KATILIM 50 90,128.71 91,617.34 89,125.60 0.00 -1,77 -20,33 -22,88 -18,54
KATMP KATILIM MODEL PORTFOY 100,044.34 102,187.87 99,021.75 0.00 -2,31 -20,04 -22,26 -16,50
KATLM KATILIM 30 89,851.51 91,296.57 88,828.73 0.00 -1,78 -7,36 -10,73 -17,91
XSKON BIST KONYA 56,028.04 0.00 0.00 0.00 0,00 -4,64 -13,08 -10,60
XMADN BIST MADENCILIK 57,519.28 59,783.00 57,404.81 0.00 -3,92 -8,10 -9,40 -5,80
X100S BIST 100 AGIRLIK SINIRLAMALI 86,736.17 87,836.21 84,686.07 0.00 -0,49 -19,69 -21,36 -15,04
XHOLD BIST HOLDING VE YATIRIM 76,225.80 76,965.10 75,022.80 0.00 0,29 -23,74 -25,04 -18,79
XILTM BIST ILETISIM 24,816.40 24,935.41 23,993.93 0.00 0,34 -15,00 -20,74 -34,82
XKAGT BIST ORMAN KAGIT BASIM 43,424.92 44,306.16 43,032.84 0.00 -3,86 -36,38 -40,23 -36,55
XKMYA BIST KIMYA PETROL PLASTIK 107,086.09 108,604.24 104,137.80 0.00 0,82 -64,51 -62,49 -59,88
XMANA BIST METAL ANA 271,688.94 272,879.47 258,376.15 0.00 2,43 -50,91 -48,09 -43,96
XMESY BIST METAL ESYA MAKINA 114,777.12 118,137.26 113,484.19 0.00 -2,21 -52,21 -54,54 -52,14
XSGRT BIST SIGORTA 278,782.15 280,256.69 274,342.90 0.00 -0,44 -40,05 -42,32 -42,36
XTAST BIST TAS TOPRAK 71,087.29 71,916.44 70,567.92 0.00 -0,85 -3,01 -8,39 -15,69
XTCRT BIST TICARET 150,737.53 153,879.41 150,227.97 0.00 -2,32 -32,95 -35,49 -30,77
XTEKS BIST TEKSTIL DERI 24,456.70 25,262.04 24,082.61 0.00 -3,28 -33,97 -38,40 -34,46
XTRZM BIST TURIZM 6,339.23 6,400.50 6,156.73 0.00 -0,61 -13,24 -25,00 -10,91
XU030 BIST 30 107,167.77 108,643.64 104,259.82 0.00 -0,19 -43,28 -44,26 -39,46
XUSRD BIST SURDURULEBILIRLIK 110,236.97 111,608.89 106,989.42 0.00 0,06 -18,87 -20,32 -13,76
ISIST IS BANKASI ISTIRAKLERI 140,614.68 143,607.96 139,774.75 0.00 -0,36 -15,91 -17,19 -11,79
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 68,024.90 70,414.43 67,563.50 0.00 -3,06 -39,49 -42,89 -39,59
XTM25 BIST TEMETTU 25 120,712.07 122,147.21 117,053.39 0.00 1,10 -31,39 -32,03 -26,94
XTMTU BIST TEMETTU 85,439.58 86,465.24 83,431.36 0.00 0,02 -23,62 -25,56 -20,10
XINSA BIST INSAAT 72,784.35 73,810.73 71,224.92 0.00 -0,09 -18,81 -18,38 -11,92
XKOBI BIST KOBI SANAYI 47,151.89 48,500.11 46,908.30 0.00 -2,30 -7,02 -16,10 -35,60
XBANA BIST ANA 105,500.62 107,888.18 104,916.58 0.00 -1,77 -10,18 -16,99 -11,31
XYLDZ BIST YILDIZ 88,196.71 89,242.28 86,114.44 0.00 -0,46 -15,97 -17,81 -11,29
XU050 BIST 50 83,728.24 84,846.18 81,572.12 -0,28 -43,18 -44,27 -39,66
X030S BIST 30 AGIRLIK SINIRLAMALI 107,866.32 109,353.15 104,949.26 -0,19 -8,61 -10,28 -24,42