BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XBANK BIST BANKA 116,775.60 117,471.16 116,339.65 0.00 -0,32 4,87 -0,14 -31,86
XBLSM BIST BILISIM 17,663.43 17,931.89 17,659.69 0.00 -0,80 1,82 -6,74 -40,17
XELKT BIST ELEKTRIK 3,478.29 3,488.85 3,463.56 0.00 0,40 3,47 -4,81 -8,48
XFINK BIST FIN. KIR. FAKTORING 48,196.89 48,280.44 48,017.55 0.00 0,29 1,31 -3,33 23,82
XGIDA BIST GIDA ICECEK 103,764.47 105,131.48 103,764.47 0.00 -0,92 0,90 -5,67 -17,95
XGMYO BIST GAYRIMENKUL Y.O. 31,873.93 31,969.72 31,813.46 0.00 0,12 1,17 -0,19 -27,79
XHOLD BIST HOLDING VE YATIRIM 83,804.17 84,151.26 83,737.56 0.00 -0,09 0,93 -3,13 -9,51
XILTM BIST ILETISIM 26,176.72 26,185.55 26,033.53 0.00 0,91 3,21 -4,32 -31,25
XKAGT BIST ORMAN KAGIT BASIM 47,428.16 47,531.03 47,215.82 0.00 0,37 1,52 -2,26 -15,62
XKMYA BIST KIMYA PETROL PLASTIK 118,926.52 119,343.04 118,846.31 0.00 0,23 0,50 1,42 3,83
XMANA BIST METAL ANA 282,180.92 282,180.92 279,163.39 0.00 0,46 2,11 -0,63 11,04
XMESY BIST METAL ESYA MAKINA 132,100.32 132,337.47 131,682.58 0.00 0,40 0,07 -1,27 -18,99
XSGRT BIST SIGORTA 280,536.88 282,428.52 280,330.48 0.00 -0,34 1,15 1,65 -0,70
XTAST BIST TAS TOPRAK 69,327.82 69,397.20 69,257.42 0.00 0,32 2,45 -6,88 -17,78
XTCRT BIST TICARET 188,145.21 188,951.53 187,013.04 0.00 -0,69 -0,05 -0,78 -8,87
XTEKS BIST TEKSTIL DERI 28,234.66 28,423.25 28,233.74 0.00 -0,57 1,35 -0,91 -14,33
XTRZM BIST TURIZM 6,751.71 6,812.56 6,721.82 0.00 0,55 1,91 -4,39 -17,87
XU030 BIST 30 122,571.25 122,885.40 122,388.65 0.00 -0,27 2,07 -1,11 -13,75
XU050 BIST 50 95,476.25 95,701.24 95,359.52 0.00 -0,21 1,82 -1,40 -13,74
XU100 BIST 100 98,440.86 98,693.17 98,346.74 0.00 -0,19 2,03 -1,52 -14,65
XUHIZ BIST HIZMETLER 70,913.58 71,061.49 70,740.72 0.00 -0,58 1,67 -3,76 -14,74
XULAS BIST ULASTIRMA 171,530.22 173,103.26 171,227.07 0.00 -2,72 0,42 -7,67 7,21
XUMAL BIST MALI 103,860.36 104,243.24 103,755.42 0.00 -0,22 2,90 -1,34 -23,78
XUSIN BIST SINAI 125,778.07 126,088.36 125,548.48 0.00 0,16 1,10 -0,92 -2,81
XUTEK BIST TEKNOLOJI 110,763.56 111,137.79 110,540.20 0.00 -0,36 3,18 1,12 -16,16
XUTUM BIST TUM 99,454.84 99,692.98 99,398.43 0.00 -0,19 1,79 -1,54 -14,63
XYORT BIST MENKUL KIYM. Y.O. 21,918.51 21,934.99 21,759.33 0.00 0,77 1,75 -0,63 -21,79
XSPOR BIST SPOR 31,150.10 31,368.87 31,009.59 0.00 -0,30 4,02 -12,96 -45,01
KAT50 KATILIM 50 103,358.01 103,472.40 103,263.90 0.00 -0,03 1,53 -0,84 -6,35
ISIST IS BANKASI ISTIRAKLERI 145,575.11 145,886.61 145,397.40 0.00 0,34 1,07 -5,02 -3,03
XKURY BIST KURUMSAL YONETIM 87,979.37 88,138.50 87,666.69 0.00 0,22 2,25 -0,90 -12,41
XHARZ BIST HALKA ARZ 141,832.51 142,020.88 141,119.30 0.00 0,19 4,61 4,24 -22,67
KATMP KATILIM MODEL PORTFOY 104,875.78 105,074.77 104,593.24 0.00 0,20 2,62 -4,58 -4,57
XINSA BIST INSAAT 77,897.91 78,172.41 77,661.05 0.00 0,73 1,98 -3,22 -15,05
XSKON BIST KONYA 58,283.47 58,498.42 58,029.57 0.00 0,38 3,05 -3,80 -29,93
XUSRD BIST SURDURULEBILIRLIK 124,449.60 124,830.81 124,324.34 0.00 -0,21 1,93 -1,59 -15,34
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 73,505.43 74,467.61 73,505.43 0.00 -0,89 2,05 -4,84 -33,55
XSADA BIST ADANA 203,867.97 204,146.33 202,599.91 0.00 0,88 5,01 1,49 25,47
XSANK BIST ANKARA 128,366.52 128,878.62 128,042.54 0.00 -0,13 3,03 0,42 -14,52
XSANT BIST ANTALYA 48,846.14 49,271.72 48,641.85 0.00 0,72 2,63 -4,05 -16,35
XSBUR BIST BURSA 153,331.21 153,592.56 152,980.47 0.00 -0,15 0,45 0,48 -26,44
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 125,060.00 125,227.95 124,967.72 0.00 -0,02 1,40 -0,52 -11,92
XYLDZ BIST YILDIZ 99,667.27 99,886.32 99,574.87 0.00 -0,17 2,05 -1,73 -13,99
XBANA BIST ANA 120,492.04 120,695.24 120,262.17 0.00 -0,31 0,80 1,18 -11,19
XMADN BIST MADENCILIK 72,135.88 72,583.66 72,074.69 0.00 -0,02 1,78 2,90 18,13
XSIST BIST ISTANBUL 97,246.80 97,543.78 97,246.80 0.00 -0,39 1,34 -4,26 -13,58
XSIZM BIST IZMIR 156,290.83 157,713.12 156,290.83 0.00 -0,65 1,86 1,93 -9,92
XSKAY BIST KAYSERI 280,058.44 281,109.24 279,435.84 0.00 -0,07 1,90 -5,17 -39,58
XSKOC BIST KOCAELI 240,869.72 241,895.23 240,492.35 0.00 0,32 -1,23 0,87 8,09
XTUMY BIST TUM-100 130,418.24 130,619.02 130,416.38 0.00 -0,02 1,40 -1,58 -14,40
XYUZO BIST 100-30 118,261.16 118,707.01 118,261.16 0.00 0,09 1,61 -3,44 -18,69
XSTKR BIST TEKIRDAG 191,464.07 192,025.94 191,284.25 0.00 -0,35 1,86 -6,44 2,21
XTMTU BIST TEMETTU 97,478.56 97,724.86 97,387.40 0.00 -0,18 1,68 -1,25 -15,16
XTM25 BIST TEMETTU 25 134,383.31 134,549.84 133,874.11 0.00 0,20 2,05 -2,44 -15,79
KATLM KATILIM 30 103,707.59 103,819.74 103,595.76 0.00 -0,01 1,58 -0,53 -5,25
XSBAL BIST BALIKESIR 56,594.92 56,821.33 56,432.26 0.00 -1,21 2,31 -6,22 -38,49
XSDNZ BIST DENIZLI 71,924.70 72,450.19 71,651.82 0.00 -0,42 3,40 -2,94 -7,70
X030S BIST 30 AGIRLIK SINIRLAMALI 123,368.82 123,666.93 123,195.48 0.00 -0,27 1,88 -1,12 -13,56
X100S BIST 100 AGIRLIK SINIRLAMALI 98,445.63 98,697.36 98,372.00 0.00 -0,21 1,83 -1,53 -14,66
XKOBI BIST KOBI SANAYI 52,228.95 52,447.53 52,177.09 0.00 0,17 0,87 -3,58 -28,67