Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_3S 3 13,35 15,20 15,19 3,898,281.00 17:46
REPO_42S 42 15,20 15,20 15,20 64,000.00 17:46
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110827T16 3362 80,51 14,37 14,89 243,100,000.00 17:46
TRT240724T15 2252 77,93 14,52 15,05 220,800,000.00 17:46
TRT240724T15 2249 78,29 14,42 14,94 183,700,000.00 17:46
TRT240227T17 3194 82,51 14,59 15,12 109,995,000.00 17:46
TRT110718T18 47 99,02 15,97 17,13 77,400,000.00 17:46
TRT080328T15 3570 90,06 14,31 14,82 74,000,000.00 17:46
TRT240227T17 3193 82,67 14,55 15,08 61,500,000.00 17:46
TRT080328T15 3571 90,65 14,18 14,68 54,700,000.00 17:46
TRT080328T15 3575 90,06 14,30 14,81 52,600,000.00 17:46
TRT200618T18 23 99,47 16,23 17,52 50,000,000.00 17:46
TRT100719T18 411 91,78 16,76 17,46 45,800,000.00 17:46
TRT131119T19 537 95,28 16,73 17,43 37,000,000.00 17:46
TRT220921T18 1216 82,92 15,98 16,62 34,600,000.00 17:46
TRT020322T17 1377 86,07 16,03 16,67 26,100,000.00 17:46
TRT270923T11 1951 77,34 15,11 15,68 24,800,000.00 17:46
TRT080328T15 3572 90,74 14,17 14,67 24,355,000.00 17:46
TRT170221T12 999 87,56 16,49 17,17 21,900,000.00 17:46
TRT150120T16 600 91,64 16,46 17,14 20,400,000.00 17:46
TRT240227T17 3197 82,40 14,61 15,14 20,100,000.00 17:46
TRT170221T12 996 87,60 16,49 17,17 14,500,000.00 17:46
TRT200618T18 26 99,42 16,05 17,30 13,700,000.00 17:46
TRT150519T15 355 95,00 16,86 17,57 12,500,000.00 17:46
TRT141118T19 173 96,79 16,09 16,77 10,620,000.00 17:46
TRT110827T16 3365 80,45 14,38 14,90 9,200,000.00 17:46
TRT080720T19 775 87,39 16,65 17,34 8,000,000.00 17:46
TRT180123T10 1699 89,85 15,31 15,90 7,000,000.00 17:46
TRT170822T15 1545 84,13 15,98 16,62 6,800,000.00 17:46
TRT220921T18 1213 83,00 15,96 16,60 6,300,000.00 17:46
TRT150519T15 352 95,00 16,90 17,61 5,673,000.00 17:46
TRT100719T18 408 91,80 16,80 17,51 4,120,000.00 17:46
TRT200618T18 22 99,58 14,89 15,98 3,500,000.00 17:46
TRT080323T10 1748 72,38 15,45 16,05 3,000,000.00 17:46
TRT120122T17 1328 82,80 15,88 16,51 2,900,000.00 17:46
TRT140922T17 1573 78,27 15,59 16,20 2,400,000.00 17:46
TRT150120T16 597 91,65 16,48 17,16 2,240,000.00 17:46
TRT270319T13 306 95,42 16,40 17,07 2,100,000.00 17:46
TRT110226T13 2819 81,96 14,55 15,08 1,300,000.00 17:46
TRT180123T10 1696 90,00 15,26 15,84 1,200,000.00 17:46
TRT070727T13 3330 99,00 3,03 3,05 1,000,000.00 17:46
TRT160119T18 236 91,16 15,00 15,39 500,000.00 17:46
TRT120325T12 2483 71,60 14,73 15,27 400,000.00 17:46
TRT010420T19 677 101,70 3,05 3,07 400,000.00 17:46
TRT050220T17 621 86,90 16,50 17,18 100,000.00 17:46
TRT200324T13 2126 83,70 14,64 15,18 100,000.00 17:46
TRT200219T11 271 100,43 2,91 2,93 100,000.00 17:46
TRT120325T12 2480 72,25 14,55 15,08 100,000.00 17:46