AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,8824
|
0,8827
|
0,8810
|
0,8833
|
08:25
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5875
|
0,5880
|
0,5866
|
0,5886
|
08:25
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
98,5600
|
98,6000
|
98,4700
|
98,7400
|
08:25
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0902
|
1,0906
|
1,0896
|
1,0916
|
08:25
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
21,0740
|
21,0885
|
21,0401
|
21,1841
|
08:25
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6512
|
0,6515
|
0,6509
|
0,6525
|
08:25
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
570,9000
|
571,0000
|
554,7000
|
586,1000
|
08:25
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
17,7968
|
17,9529
|
17,8333
|
18,0716
|
08:21
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
2280462,6200
|
2281604,5000
|
2280798,6100
|
2298762,6900
|
08:25
|
BTC/USD
|
Bitcoin / US Dollar
|
|
70246,1900
|
70246,2000
|
69620,0000
|
71552,0600
|
08:25
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,6656
|
0,6662
|
0,6651
|
0,6667
|
08:25
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
111,6930
|
111,7160
|
111,6130
|
111,9240
|
08:26
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
8,0159
|
8,0249
|
8,0052
|
8,0234
|
08:26
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,4013
|
3,4053
|
3,4006
|
3,4052
|
08:25
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,9005
|
7,9092
|
7,8999
|
7,9197
|
08:26
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
23,8759
|
23,8875
|
23,8467
|
24,0137
|
08:26
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
167,6900
|
167,7300
|
167,5200
|
168,0400
|
08:26
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
12,0341
|
12,0464
|
12,0181
|
12,0535
|
08:26
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,1076
|
5,1141
|
5,1046
|
5,1143
|
08:26
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8639
|
11,8787
|
11,8588
|
11,8824
|
08:26
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
35,8540
|
35,8781
|
35,8009
|
36,0613
|
08:26
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
4,4581
|
4,4608
|
4,4486
|
4,4765
|
08:26
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
4,4772
|
4,4792
|
4,4791
|
4,4797
|
08:22
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
21,8692
|
21,8777
|
21,8862
|
21,9168
|
08:26
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,5693
|
1,5705
|
1,5679
|
1,5711
|
08:26
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,5470
|
1,5489
|
1,5473
|
1,5491
|
08:25
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
4,6754
|
4,6772
|
4,6711
|
4,7030
|
08:26
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6600
|
1,6600
|
1,6600
|
1,6600
|
13:00
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
13:00
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,3969
|
5,3969
|
5,3969
|
5,3969
|
13:00
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4712
|
1,4712
|
1,4712
|
1,4712
|
13:00
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9811
|
0,9811
|
0,9811
|
0,9811
|
13:00
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,8182
|
7,8182
|
7,8182
|
7,8182
|
13:00
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,3190
|
25,3190
|
25,3190
|
25,3190
|
13:00
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4582
|
7,4582
|
7,4582
|
7,4582
|
13:00
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8577
|
0,8577
|
0,8577
|
0,8577
|
13:00
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,4615
|
8,4615
|
8,4615
|
8,4615
|
13:00
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
395,4000
|
395,4000
|
395,4000
|
395,4000
|
13:00
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
163,5200
|
163,5200
|
163,5200
|
163,5200
|
13:00
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,6825
|
11,6825
|
11,6825
|
11,6825
|
13:00
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3148
|
4,3148
|
4,3148
|
4,3148
|
13:00
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,9721
|
4,9721
|
4,9721
|
4,9721
|
13:00
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,5060
|
11,5060
|
11,5060
|
11,5060
|
13:00
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
34,9005
|
34,9005
|
34,9005
|
34,9005
|
13:00
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0816
|
1,0816
|
1,0816
|
1,0816
|
13:00
|
ETH/USD
|
Ethereum / US Dollar
|
|
3560,7900
|
3560,9000
|
3545,7700
|
3582,8800
|
08:25
|
EUR/AED
|
Euro / UAE Dirham
|
|
3,9578
|
3,9607
|
3,9574
|
3,9628
|
08:24
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6542
|
1,6548
|
1,6526
|
1,6568
|
08:26
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9486
|
1,9632
|
1,9558
|
1,9558
|
06:44
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,4041
|
5,4055
|
5,4068
|
5,4140
|
08:25
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,4601
|
1,4606
|
1,4582
|
1,4614
|
08:25
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9722
|
0,9729
|
0,9717
|
0,9734
|
08:25
|
EUR/CLP
|
Euro / Chile Peso
|
|
1055,2200
|
1056,0800
|
1056,3700
|
1058,6800
|
08:25
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,8188
|
7,8233
|
7,8188
|
7,8393
|
08:25
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7874
|
7,7889
|
7,7861
|
7,8000
|
08:25
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,2650
|
25,3220
|
25,2740
|
25,3060
|
08:24
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4582
|
7,4590
|
7,4575
|
7,4592
|
08:25
|
EUR/GBP
|
Euro / British Pound
|
|
0,8537
|
0,8540
|
0,8534
|
0,8550
|
08:25
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,4331
|
8,4345
|
8,4282
|
8,4475
|
08:25
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
393,6200
|
394,3900
|
393,8300
|
394,2800
|
08:26
|
EUR/INR
|
Euro / Indian Rupee
|
|
89,7980
|
89,8502
|
89,8178
|
90,0321
|
08:26
|
EUR/JPY
|
Euro / Japanese Yen
|
|
163,0890
|
163,1220
|
162,9320
|
163,4400
|
08:26
|
EUR/KRW
|
Euro / South Korean Won
|
|
1450,1900
|
1450,9000
|
1449,0800
|
1457,4300
|
08:26
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3310
|
0,3330
|
0,3318
|
0,3320
|
06:44
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
482,8500
|
483,0200
|
481,8200
|
483,4900
|
08:25
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
11,7099
|
11,7195
|
11,6972
|
11,7182
|
08:26
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,8039
|
1,8045
|
1,8027
|
1,8072
|
08:25
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3065
|
4,3098
|
4,3031
|
4,3086
|
08:25
|
EUR/RON
|
Euro / Romanian Leu
|
|
4,9693
|
4,9703
|
4,9691
|
4,9713
|
08:24
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
116,0161
|
118,3419
|
116,8994
|
117,1790
|
07:27
|
EUR/RUB
|
Euro / Russian Ruble
|
|
99,8210
|
99,8490
|
99,7460
|
99,8960
|
08:24
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,0410
|
4,0418
|
4,0388
|
4,0476
|
08:25
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,5407
|
11,5508
|
11,5404
|
11,5715
|
08:26
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4536
|
1,4542
|
1,4533
|
1,4571
|
08:23
|
EUR/TRL
|
Euro / Turkish Lira
|
|
34,9433
|
34,9828
|
34,8774
|
35,3786
|
08:26
|
EUR/USD
|
Euro / US Dollar
|
|
1,0776
|
1,0777
|
1,0774
|
1,0795
|
08:25
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
20,3933
|
20,4152
|
20,3661
|
20,4533
|
08:25
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9374
|
1,9380
|
1,9345
|
1,9399
|
08:26
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7101
|
1,7106
|
1,7074
|
1,7109
|
08:26
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,1389
|
1,1393
|
1,1370
|
1,1397
|
08:25
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,0427
|
9,0558
|
8,9681
|
9,1063
|
08:24
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7345
|
8,7371
|
8,7226
|
8,7390
|
08:25
|
GBP/EUR
|
British Pound / Euro
|
|
1,1710
|
1,1713
|
1,1694
|
1,1716
|
08:25
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
191,0200
|
191,0600
|
190,7900
|
191,2100
|
08:25
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,3876
|
0,3889
|
0,3873
|
0,3893
|
08:04
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
13,7096
|
13,7271
|
13,6826
|
13,7259
|
08:25
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,1129
|
2,1134
|
2,1110
|
2,1157
|
08:26
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,8179
|
5,8244
|
5,8117
|
5,8249
|
08:25
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
116,8761
|
116,9092
|
116,1987
|
117,0003
|
08:25
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,7302
|
4,7322
|
4,7305
|
4,7350
|
08:25
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,5153
|
13,5297
|
13,5020
|
13,5335
|
08:25
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
40,9230
|
40,9735
|
40,8554
|
41,4538
|
08:25
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2620
|
1,2623
|
1,2615
|
1,2635
|
08:23
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
23,8938
|
23,9073
|
23,8579
|
23,9327
|
08:25
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0008
|
0,0008
|
0,0008
|
0,0008
|
01:28
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2128
|
0,2152
|
0,2132
|
0,2163
|
08:25
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
104,9521
|
105,3257
|
104,8874
|
105,1389
|
21:52
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
13,9186
|
13,9382
|
13,9117
|
13,9690
|
08:25
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
0,9849
|
0,9863
|
0,9853
|
0,9876
|
08:25
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
2,9760
|
2,9802
|
2,9733
|
2,9980
|
08:25
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8093
|
0,8095
|
0,8079
|
0,8095
|
08:26
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,5388
|
0,5392
|
0,5372
|
0,5394
|
08:26
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5542
|
0,5544
|
0,5534
|
0,5547
|
08:25
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
90,3930
|
90,4160
|
90,2980
|
90,4990
|
08:25
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5972
|
0,5973
|
0,5969
|
0,5979
|
08:25
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1158
|
0,1168
|
0,1162
|
0,1169
|
07:39
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
8,8859
|
8,8948
|
8,8734
|
8,9286
|
08:25
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
7,0124
|
7,0196
|
7,0090
|
7,0574
|
08:25
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,3494
|
0,3496
|
0,3491
|
0,3512
|
08:26
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
40,3772
|
40,3927
|
40,3635
|
40,4023
|
08:26
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
8,6322
|
8,6355
|
8,6117
|
8,6715
|
08:26
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
42,7313
|
42,8525
|
42,7757
|
43,0988
|
07:56
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
14,1222
|
14,1382
|
14,1134
|
14,1580
|
08:25
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
3,0188
|
3,0222
|
3,0153
|
3,0373
|
08:25
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
4,6460
|
4,6990
|
4,6240
|
4,6890
|
08:25
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6716
|
3,6728
|
3,6717
|
3,6725
|
08:22
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
71,2100
|
71,2700
|
71,2300
|
71,3000
|
07:37
|
USD/ALL
|
US Dollar / Albania Lek
|
|
95,3280
|
96,4360
|
95,8740
|
96,3930
|
08:24
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
394,0900
|
394,8300
|
394,4500
|
394,4600
|
07:28
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
834,8380
|
843,8280
|
836,1170
|
839,3330
|
07:27
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
858,3900
|
858,5420
|
857,3030
|
858,5710
|
08:16
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,8039
|
1,8225
|
1,7836
|
1,8265
|
15:19
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
108,2860
|
111,4000
|
109,7290
|
109,9580
|
07:41
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,8079
|
1,8221
|
1,8064
|
1,8150
|
08:22
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3749
|
0,3800
|
0,3769
|
0,3775
|
08:21
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2841,5500
|
2886,9900
|
2854,9600
|
2865,0000
|
07:43
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,0152
|
5,0157
|
5,0111
|
5,0163
|
07:38
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3550
|
1,3554
|
1,3530
|
1,3553
|
08:25
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9022
|
0,9026
|
0,9006
|
0,9028
|
08:26
|
USD/CLP
|
US Dollar / Chile Peso
|
|
979,2700
|
979,9500
|
979,0800
|
980,7200
|
01:04
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,2570
|
7,2590
|
7,2550
|
7,2640
|
08:21
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,2264
|
7,2273
|
7,2256
|
7,2282
|
08:22
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3864,3200
|
3866,2800
|
3857,9800
|
3865,3000
|
08:19
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
492,0900
|
514,6300
|
501,1100
|
503,8600
|
07:43
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,4420
|
23,4795
|
23,3987
|
23,4809
|
08:26
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,9203
|
6,9216
|
6,9097
|
6,9233
|
08:26
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
134,2600
|
135,7100
|
134,2600
|
135,4300
|
08:25
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
47,4550
|
47,4766
|
47,3766
|
47,4706
|
08:10
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6700
|
2,7300
|
2,6320
|
12,3150
|
23:18
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
13,2200
|
13,2600
|
13,2100
|
13,2500
|
07:42
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8256
|
7,8267
|
7,8234
|
7,8276
|
08:25
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
365,3500
|
365,9000
|
364,8400
|
365,8300
|
08:26
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
15869,0300
|
15880,9700
|
15852,5900
|
15890,9900
|
08:11
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,6677
|
3,6770
|
3,6622
|
3,6808
|
08:26
|
USD/INR
|
US Dollar / Indian Rupee
|
|
83,3330
|
83,3730
|
83,3270
|
83,4330
|
08:26
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1298,8900
|
1323,1900
|
1309,4900
|
1311,0400
|
08:22
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42070,0000
|
42018,7500
|
42035,0000
|
07:54
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
139,2600
|
139,7000
|
139,2700
|
139,4900
|
08:16
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7064
|
0,7114
|
0,7087
|
0,7089
|
11:09
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
151,3700
|
151,4000
|
151,1800
|
151,4900
|
08:26
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1345,8600
|
1346,6000
|
1345,1900
|
1350,4000
|
08:25
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3072
|
0,3082
|
0,3074
|
0,3077
|
21:52
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
447,2500
|
447,7900
|
447,1700
|
448,4000
|
08:25
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89592,4900
|
89650,7800
|
89542,9000
|
89730,9400
|
07:46
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
297,9500
|
303,6400
|
300,2500
|
300,7900
|
06:44
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
4,8000
|
4,8500
|
4,7927
|
4,8550
|
17:57
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
10,1011
|
10,1123
|
10,0919
|
10,1414
|
08:25
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,4060
|
17,8920
|
17,5520
|
17,6490
|
07:41
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
56,9700
|
57,3900
|
56,9600
|
57,1800
|
07:41
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
16,6010
|
16,6130
|
16,5870
|
16,6360
|
08:26
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,7262
|
4,7308
|
4,7270
|
4,7384
|
08:16
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,3500
|
63,6500
|
63,3700
|
63,6300
|
08:08
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
10,8648
|
10,8737
|
10,8374
|
10,8741
|
08:26
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,6738
|
1,6746
|
1,6725
|
1,6750
|
08:25
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3836
|
0,3864
|
0,3850
|
0,3851
|
00:53
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,6570
|
3,7870
|
3,7180
|
3,7220
|
07:40
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
56,2360
|
56,2500
|
56,1720
|
56,2430
|
08:22
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
276,9200
|
279,5200
|
277,8600
|
278,2200
|
07:41
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,9948
|
3,9992
|
3,9849
|
3,9990
|
08:26
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6383
|
3,6426
|
3,6402
|
3,6404
|
07:39
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,6101
|
4,6141
|
4,6041
|
4,6138
|
08:25
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
108,2039
|
109,2893
|
108,3788
|
108,7466
|
08:22
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
92,6018
|
92,6271
|
92,0531
|
92,6771
|
08:26
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7482
|
3,7489
|
3,7483
|
3,7506
|
08:25
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
10,7084
|
10,7170
|
10,6952
|
10,7224
|
08:26
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3490
|
1,3493
|
1,3487
|
1,3505
|
08:26
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
12999,5900
|
13002,4700
|
7756,2500
|
13001,5000
|
07:19
|
USD/THB
|
US Dollar / Thai Baht
|
|
36,4240
|
36,4590
|
36,4070
|
36,5390
|
08:26
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3500
|
3,6500
|
3,4975
|
3,5100
|
22:30
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,1200
|
3,1260
|
3,1140
|
3,1230
|
07:40
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
32,3614
|
32,3676
|
32,2788
|
32,5453
|
08:26
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
31,9600
|
32,0500
|
31,9500
|
32,0600
|
08:26
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
39,1226
|
39,4072
|
39,1976
|
39,3117
|
08:25
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
37,0500
|
38,0700
|
37,5100
|
37,5800
|
07:20
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12615,9600
|
12645,2820
|
12622,5450
|
12630,6210
|
08:25
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
18,9308
|
18,9421
|
18,8925
|
18,9536
|
08:26
|
XAG/AUD
|
Silver / Australian Dollar
|
|
38,3280
|
38,3790
|
38,3010
|
38,3660
|
08:25
|
XAG/EUR
|
Silver / Euro
|
|
23,1400
|
23,2200
|
23,1400
|
23,1800
|
07:22
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
807,7700
|
809,3100
|
807,2700
|
808,3300
|
08:10
|
XAU/AUD
|
Gold / Australian Dollar
|
|
3429,8400
|
3430,3500
|
3425,4200
|
3431,2500
|
08:25
|
XAU/EUR
|
Gold /Euro
|
|
2072,8700
|
2073,3800
|
2069,4200
|
2073,5200
|
08:25
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
72280,7700
|
72342,8300
|
72176,6300
|
72288,7100
|
08:10
|
XAU/XAG
|
Gold / Silver
|
|
89,3100
|
89,5600
|
89,3900
|
89,4500
|
03:00
|
XBR/USD
|
Brent Crude / US Dollar
|
|
87,2300
|
87,3100
|
87,2600
|
87,2600
|
03:00
|
XPD/EUR
|
Palladium / Euro
|
|
938,1200
|
946,1300
|
942,7600
|
943,8700
|
01:00
|
XPT/EUR
|
Platinium / Euro
|
|
833,4100
|
853,4200
|
843,8800
|
845,3600
|
01:00
|
XRP/USD
|
Ripple / US Dollar
|
|
0,6194
|
0,6195
|
0,6194
|
0,6299
|
08:25
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
83,3900
|
83,4800
|
83,4300
|
83,4300
|
00:00
|