|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9855
|
0,9858
|
0,9814
|
0,9861
|
13:46
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5729
|
0,5731
|
0,5719
|
0,5745
|
13:47
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
109,9600
|
110,0100
|
109,2500
|
110,0200
|
13:47
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,2279
|
1,2281
|
1,2269
|
1,2319
|
13:47
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
34,4882
|
34,5034
|
34,2230
|
34,5058
|
13:47
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6964
|
0,6966
|
0,6916
|
0,6967
|
13:46
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
283,3000
|
283,4000
|
275,1000
|
284,6000
|
13:47
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
28,3062
|
28,5353
|
28,4208
|
28,4208
|
03:00
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
4055487,3100
|
4057285,2600
|
4034304,1400
|
4074499,6400
|
13:47
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
82190,0000
|
82190,0100
|
79800,0000
|
82634,3000
|
13:47
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5812
|
0,5814
|
0,5812
|
0,5835
|
13:46
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
111,5760
|
111,5990
|
111,2630
|
111,6160
|
13:47
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,6666
|
6,6708
|
6,6607
|
6,6802
|
13:47
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,3454
|
3,3487
|
3,3457
|
3,3546
|
13:47
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,9813
|
6,9931
|
6,9824
|
7,0204
|
13:47
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
34,9915
|
35,0069
|
34,8612
|
35,0041
|
13:47
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
191,9200
|
191,9500
|
190,7900
|
191,9800
|
13:46
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,4673
|
11,4754
|
11,4274
|
11,4809
|
13:47
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,7545
|
5,7606
|
5,7402
|
5,7636
|
13:47
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
12,0085
|
12,0299
|
12,0006
|
12,0471
|
13:47
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
60,1890
|
60,2203
|
59,7803
|
60,2265
|
13:47
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
7,4071
|
7,4103
|
7,3952
|
7,4099
|
13:40
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
7,4074
|
7,4102
|
7,3954
|
7,4097
|
13:44
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
23,7911
|
23,8021
|
23,6987
|
23,8008
|
13:47
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,4215
|
1,4230
|
1,4190
|
1,4230
|
13:46
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4897
|
1,4906
|
1,4881
|
1,4951
|
13:47
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
7,4628
|
7,4659
|
7,4242
|
7,4664
|
13:47
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6218
|
1,6218
|
1,6218
|
1,6218
|
16:58
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:57
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,6679
|
5,6679
|
5,6679
|
5,6679
|
16:58
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,5923
|
1,5923
|
1,5923
|
1,5923
|
16:58
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9305
|
0,9305
|
0,9305
|
0,9305
|
16:58
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,4993
|
7,4993
|
7,4993
|
7,4993
|
16:58
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,3530
|
24,3530
|
24,3530
|
24,3530
|
16:58
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4750
|
7,4750
|
7,4750
|
7,4750
|
16:58
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8461
|
0,8461
|
0,8461
|
0,8461
|
16:58
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,7953
|
8,7953
|
8,7953
|
8,7953
|
16:58
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
363,6000
|
363,6000
|
363,6000
|
363,6000
|
16:58
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
177,0600
|
177,0600
|
177,0600
|
177,0600
|
16:58
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,6520
|
10,6520
|
10,6520
|
10,6520
|
16:58
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3700
|
4,3700
|
4,3700
|
4,3700
|
16:58
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,3337
|
5,3337
|
5,3337
|
5,3337
|
16:58
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,1765
|
11,1765
|
11,1765
|
11,1765
|
16:58
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
55,3873
|
55,3873
|
55,3873
|
55,3873
|
16:58
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1208
|
1,1208
|
1,1208
|
1,1208
|
16:58
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
2463,2200
|
2463,6300
|
2426,3300
|
2466,6500
|
13:47
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,1345
|
4,1396
|
4,1172
|
4,1370
|
13:46
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6172
|
1,6176
|
1,6145
|
1,6222
|
13:47
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9481
|
1,9633
|
1,9556
|
1,9556
|
03:00
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,7428
|
5,7442
|
5,7084
|
5,7454
|
13:47
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,5940
|
1,5943
|
1,5909
|
1,5946
|
13:47
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9266
|
0,9269
|
0,9260
|
0,9289
|
13:47
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1103,9800
|
1107,5000
|
1099,7800
|
1106,0900
|
13:47
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,5309
|
7,5325
|
7,4990
|
7,5332
|
13:47
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,5306
|
7,5322
|
7,4993
|
7,5363
|
13:47
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,3220
|
24,3280
|
24,3220
|
24,3550
|
13:47
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4747
|
7,4759
|
7,4746
|
7,4754
|
13:31
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8441
|
0,8443
|
0,8436
|
0,8454
|
13:46
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,8411
|
8,8429
|
8,7961
|
8,8448
|
13:47
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
363,2700
|
363,3800
|
362,9300
|
364,2300
|
13:47
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
107,1435
|
107,1737
|
106,4454
|
107,1877
|
13:47
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
177,8690
|
177,8960
|
177,1470
|
177,9180
|
13:47
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1498,3800
|
1499,1800
|
1496,5100
|
1510,2000
|
13:40
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3490
|
0,3511
|
0,3486
|
0,3500
|
13:46
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
509,7600
|
509,8500
|
507,3600
|
509,9900
|
13:47
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,6306
|
10,6329
|
10,6046
|
10,6366
|
13:46
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,9860
|
1,9864
|
1,9825
|
1,9967
|
13:47
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3676
|
4,3685
|
4,3653
|
4,3718
|
13:47
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,3330
|
5,3396
|
5,3335
|
5,3378
|
13:40
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,2698
|
117,5053
|
117,3778
|
117,6044
|
13:40
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
95,4030
|
95,5440
|
94,5100
|
95,4730
|
13:23
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,2274
|
4,2283
|
4,2072
|
4,2278
|
13:40
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,1384
|
11,1404
|
11,1239
|
11,1757
|
13:46
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4404
|
1,4408
|
1,4372
|
1,4407
|
13:47
|
|
EUR/TRL
|
Euro Turkish Lira
|
|
55,8388
|
55,8495
|
55,5548
|
55,8618
|
13:47
|
|
EUR/USD
|
Euro US Dollar
|
|
1,1265
|
1,1266
|
1,1208
|
1,1269
|
13:47
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
18,4941
|
18,4981
|
18,4562
|
18,5341
|
13:47
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9158
|
1,9162
|
1,9120
|
1,9188
|
13:47
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8882
|
1,8887
|
1,8823
|
1,8887
|
13:46
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0977
|
1,0981
|
1,0970
|
1,1002
|
13:47
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,9204
|
8,9228
|
8,8761
|
8,9227
|
13:47
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,8543
|
8,8561
|
8,8405
|
8,8597
|
13:47
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1844
|
1,1847
|
1,1827
|
1,1852
|
13:46
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
210,7000
|
210,7400
|
209,6200
|
210,7300
|
13:47
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4139
|
0,4154
|
0,4126
|
0,4148
|
13:45
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
12,5924
|
12,5963
|
12,5395
|
12,6036
|
13:47
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,3526
|
2,3531
|
2,3490
|
2,3623
|
13:46
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
6,3177
|
6,3242
|
6,3086
|
6,3266
|
13:47
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
111,7639
|
111,9472
|
111,3004
|
112,4972
|
13:47
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
5,0073
|
5,0090
|
4,9793
|
5,0095
|
13:47
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,1939
|
13,1977
|
13,1833
|
13,2297
|
13:47
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
66,1477
|
66,1597
|
65,7165
|
66,1703
|
13:47
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3345
|
1,3347
|
1,3267
|
1,3349
|
13:46
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
21,9046
|
21,9160
|
21,8498
|
21,9291
|
13:47
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0000
|
0,0000
|
0,0000
|
0,0000
|
23:53
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,3136
|
0,3144
|
0,3134
|
0,3141
|
13:27
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
159,1161
|
159,6644
|
159,1108
|
159,3903
|
13:22
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
16,7283
|
16,7337
|
16,6742
|
16,7434
|
13:47
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
1,0474
|
1,0481
|
1,0464
|
1,0535
|
13:47
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
5,2470
|
5,2496
|
5,2228
|
5,2534
|
13:47
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8025
|
0,8027
|
0,7971
|
0,8033
|
13:46
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4665
|
0,4667
|
0,4645
|
0,4676
|
13:47
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5034
|
0,5035
|
0,5008
|
0,5044
|
13:47
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
89,5480
|
89,5780
|
88,7460
|
89,6140
|
13:47
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5671
|
0,5673
|
0,5614
|
0,5675
|
13:47
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1734
|
0,1847
|
0,1790
|
0,1792
|
08:22
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
13,1030
|
14,1047
|
13,5966
|
13,6124
|
13:41
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
10,4522
|
10,4611
|
10,4030
|
10,4608
|
13:47
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,5905
|
0,5914
|
0,5862
|
0,5921
|
13:40
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
42,0661
|
42,0759
|
42,0604
|
42,1440
|
13:40
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
13,1961
|
13,1994
|
13,1899
|
13,1979
|
13:40
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
65,6499
|
65,6669
|
65,3072
|
65,6678
|
13:46
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
15,9639
|
15,9734
|
15,8565
|
15,9776
|
13:47
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
5,0075
|
5,0103
|
4,9689
|
5,0123
|
13:47
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,1810
|
3,1890
|
3,1830
|
3,1910
|
13:40
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6714
|
3,6735
|
3,6724
|
3,6729
|
07:29
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
63,0000
|
67,0000
|
65,0000
|
65,0000
|
07:29
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
80,7260
|
81,7410
|
81,1160
|
81,5150
|
13:40
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
349,8700
|
372,7100
|
361,1100
|
361,4900
|
07:29
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
912,9840
|
929,9030
|
918,3480
|
921,4430
|
09:50
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1512,9960
|
1513,0070
|
1512,6800
|
1513,6650
|
13:46
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6919
|
1,7961
|
1,7198
|
1,7501
|
04:00
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
122,5710
|
123,6380
|
123,1040
|
123,1040
|
03:00
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,7291
|
1,7428
|
1,7354
|
1,7449
|
13:47
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3777
|
0,3779
|
0,3776
|
0,3778
|
10:00
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2980,2300
|
3007,0600
|
2993,6400
|
2998,9300
|
13:10
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,0967
|
5,0973
|
5,0929
|
5,0994
|
13:23
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,4149
|
1,4153
|
1,4148
|
1,4199
|
13:46
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,8225
|
0,8227
|
0,8223
|
0,8282
|
13:46
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
980,2200
|
982,5300
|
981,2400
|
981,3700
|
05:20
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,6840
|
6,6860
|
6,6840
|
6,6910
|
13:47
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,6846
|
6,6854
|
6,6841
|
6,6918
|
13:47
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3175,4600
|
3178,9700
|
3174,9500
|
3177,3400
|
13:03
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
448,8700
|
460,0000
|
454,4200
|
454,4300
|
07:30
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
21,5788
|
21,6039
|
21,5850
|
21,7172
|
13:47
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,6343
|
6,6363
|
6,6333
|
6,6692
|
13:47
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
133,7700
|
135,1100
|
134,4200
|
134,6100
|
13:40
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
53,3855
|
53,4856
|
53,4210
|
53,4355
|
09:50
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,5600
|
2,6200
|
2,5900
|
2,6150
|
07:00
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
11,2800
|
11,9900
|
11,6300
|
11,6500
|
07:29
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8471
|
7,8494
|
7,8468
|
7,8483
|
13:46
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
322,4400
|
322,5500
|
322,3000
|
324,9100
|
13:47
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
18004,4700
|
18007,9800
|
17896,7900
|
18076,9000
|
13:47
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,0887
|
3,0893
|
3,0862
|
3,1060
|
13:46
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
95,1120
|
95,1240
|
94,8920
|
95,3220
|
13:46
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1474,3100
|
1556,0100
|
1514,3600
|
1515,1600
|
07:29
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
1779800,0000
|
1811955,0000
|
1795877,5000
|
1795877,5000
|
07:29
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
120,7500
|
121,0400
|
120,8900
|
121,4800
|
13:40
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
08:18
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
157,8800
|
157,9000
|
157,7900
|
158,1800
|
13:47
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1329,8000
|
1330,1500
|
1327,8000
|
1346,7400
|
13:47
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3102
|
0,3112
|
0,3107
|
0,3110
|
13:22
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
452,5100
|
452,5400
|
452,1600
|
452,8100
|
13:40
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89489,8900
|
89579,0300
|
89517,0500
|
89560,1700
|
07:29
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
331,0900
|
331,2000
|
331,0400
|
331,2000
|
13:20
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
6,3982
|
6,4517
|
6,4150
|
6,4316
|
04:00
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,7042
|
9,7107
|
9,7074
|
9,7640
|
13:40
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,7770
|
18,0570
|
17,8500
|
17,9160
|
09:40
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
54,5200
|
54,9600
|
54,7300
|
54,9900
|
13:40
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
18,3540
|
18,3640
|
18,3420
|
18,4640
|
13:46
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,0794
|
4,0837
|
4,0805
|
4,0848
|
12:41
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2300
|
63,9700
|
63,5900
|
63,7700
|
06:30
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
9,4353
|
9,4385
|
9,4275
|
9,4815
|
13:47
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,7627
|
1,7633
|
1,7621
|
1,7812
|
13:47
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3832
|
0,3858
|
0,3844
|
0,3845
|
13:45
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3350
|
3,5460
|
3,4380
|
3,4400
|
07:29
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
62,9480
|
62,9880
|
62,9580
|
63,1910
|
13:46
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
268,1900
|
285,5200
|
276,7000
|
276,8500
|
07:29
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,8765
|
3,8777
|
3,8755
|
3,8995
|
13:47
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,5118
|
3,7794
|
3,6435
|
3,6455
|
07:29
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,7345
|
4,7383
|
4,7345
|
4,7587
|
13:47
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
103,7255
|
104,7256
|
104,2074
|
104,7678
|
13:46
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
83,7559
|
83,8744
|
83,6415
|
84,4921
|
13:40
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7525
|
3,7530
|
3,7527
|
3,7528
|
11:00
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,8860
|
9,8897
|
9,8809
|
9,9627
|
13:47
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,2785
|
1,2789
|
1,2783
|
1,2826
|
13:45
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
121,5000
|
122,5100
|
122,0000
|
122,0000
|
06:30
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
33,3720
|
33,3920
|
33,3720
|
33,5580
|
13:47
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,5000
|
3,5100
|
06:36
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,9130
|
3,0930
|
3,0010
|
3,0030
|
07:29
|
|
USD/TRY
|
US Dollar Turkish Lira
|
|
49,5236
|
49,5311
|
49,4702
|
49,5351
|
13:47
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
32,3800
|
32,4000
|
32,3200
|
32,5300
|
13:46
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
44,8541
|
44,8850
|
44,8134
|
44,9325
|
13:47
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
38,9700
|
41,4800
|
40,2000
|
40,2200
|
07:29
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
11592,4190
|
12330,8800
|
11955,0390
|
11961,6490
|
07:29
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
16,4167
|
16,4199
|
16,4050
|
16,5259
|
13:47
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
82,9230
|
83,0210
|
82,4430
|
83,4250
|
13:47
|
|
XAG/EUR
|
Silver / Euro
|
|
51,2600
|
51,3300
|
50,9000
|
51,5700
|
13:47
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
2860,4800
|
2863,8900
|
2827,0300
|
2871,1100
|
13:47
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
6002,7400
|
6004,1800
|
5989,6200
|
6031,2600
|
13:47
|
|
XAU/EUR
|
Gold /Euro
|
|
3711,4500
|
3712,2100
|
3698,9700
|
3727,2900
|
13:47
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
207078,4800
|
207136,5800
|
205416,1900
|
207622,2300
|
13:47
|
|
XAU/XAG
|
Gold / Silver
|
|
72,3200
|
72,3900
|
72,1800
|
72,8200
|
13:47
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
104,0200
|
104,0600
|
103,0800
|
104,0500
|
13:47
|
|
XPD/EUR
|
Palladium / Euro
|
|
1006,5500
|
1010,1400
|
998,1500
|
1024,3000
|
13:47
|
|
XPT/EUR
|
Platinium / Euro
|
|
1457,2500
|
1460,0200
|
1442,9800
|
1465,5600
|
13:47
|
|
XRP/USD
|
Ripple / US Dollar
|
|
1,3437
|
1,3438
|
1,3236
|
1,3457
|
13:47
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
95,8400
|
95,8800
|
95,2400
|
96,2600
|
13:47
|
