Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 17.08.2018 15:41
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300818 BIST XU030 (08) 107,5750 %-0,62
107,5500 107,5750 195,7900
F_XU0301018 BIST XU030 (10) 112,3500 %-0,69
112,3000 112,4500 2,8900
F_XU0301218 BIST XU030 (12) 117,5000 %-1,26
117,3000 117,8750 0,2630
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,8945 %2,63
0,8921 0,9399 0,0050
F_CNHTRY0918 CNH/TRY Paritesi (09) 0,0000 %0,00
0,9191 0,0000 0,0000
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,0000 %0,00
0,7650 0,0000 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,8176 0,0000 0,0000
F_EURTRY0818 EUR/TRY Paritesi (08) 7,0799 %7,27
7,0581 7,1289 1,1400
F_EURTRY0918 EUR/TRY Paritesi (09) 7,1654 %-1,71
7,1752 7,3007 0,0650
F_EURTRY1018 EUR/TRY Paritesi (10) 7,4600 %1,63
7,4600 7,7099 0,0470
F_EURTRY1218 EUR/TRY Paritesi (12) 7,8769 %8,50
7,7438 7,8717 0,2300
F_EURUSD0818 EUR/USD Paritesi (08) 1,1400 %0,04
1,1400 1,1412 0,5120
F_EURUSD0918 EUR/USD Paritesi (09) 1,1444 %0,30
1,1400 1,1429 0,0650
F_EURUSD1018 EUR/USD Paritesi (10) 0,0000 %0,00
1,1402 1,1478 0,0000
F_EURUSD1218 EUR/USD Paritesi (12) 1,1500 %0,31
1,1500 1,1554 0,0130
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0000 %0,00
0,0783 0,0000 0,0000
F_RUBTRY0918 RUB/TRY Paritesi (09) 0,0000 %0,00
0,0785 0,0000 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0793 0,0000 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0802 0,0000 0,0000
F_USDTRY0818 USD/TRY Paritesi (08) 6,2250 %5,92
6,2250 6,2283 182,5760
F_USDTRY0918 USD/TRY Paritesi (09) 6,4000 %6,84
6,4000 6,4310 4,4560
F_USDTRY1018 USD/TRY Paritesi (10) 6,5604 %6,33
6,5800 6,6101 2,9610
F_USDTRY1218 USD/TRY Paritesi (12) 6,8800 %7,32
6,8753 6,8800 4,3390
F_AKBNK0818 AKBNKE (08) 5,7100 %1,96
5,6900 5,7100 5,3000
F_AKBNK0918 AKBNKE (09) 5,8500 %0,86
5,7600 5,8500 0,3190
F_AKBNK1018 AKBNKE (10) 5,9000 %2,79
5,8000 6,4600 0,0100
F_AKBNK1218 AKBNKE (12) 6,2000 %0,00
6,0700 6,3800 0,0190
F_ARCLK0818 ARCLKE (08) 12,3000 %-2,77
12,3200 12,3600 0,3250
F_ARCLK0918 ARCLKE (09) 12,6200 %-1,02
12,4700 12,6300 0,0450
F_ARCLK1018 ARCLKE (10) 0,0000 %0,00
12,5200 14,0000 0,0000
F_ARCLK1218 ARCLKE (12) 13,9700 %10,79
12,8200 13,6900 0,0190
F_EKGYO0818 EKGYOE (08) 1,6600 %-4,60
1,6500 1,6600 3,6610
F_EKGYO0918 EKGYOE (09) 1,6900 %-5,06
1,6800 1,6900 0,1440
F_EKGYO1018 EKGYOE (10) 0,0000 %0,00
1,6700 1,7300 0,0000
F_EKGYO1218 EKGYOE (12) 1,8500 %4,52
1,7500 1,8400 0,0350
F_EREGL0818 EREGLE (08) 10,9300 %5,50
10,9200 10,9300 9,4720
F_EREGL0918 EREGLE (09) 11,0500 %3,76
11,0700 11,1400 0,3890
F_EREGL1018 EREGLE (10) 0,0000 %0,00
10,5200 11,8500 0,0000
F_EREGL1218 EREGLE (12) 11,8000 %0,85
11,6300 11,9000 0,0160
F_GARAN0818 GARANE (08) 5,7400 %-2,55
5,7300 5,7500 11,1290
F_GARAN0918 GARANE (09) 5,9100 %1,55
5,8800 5,9100 1,2770
F_GARAN1018 GARANE (10) 6,0300 %3,79
6,0500 6,4500 0,0620
F_GARAN1218 GARANE (12) 6,3800 %1,11
6,2000 6,3800 0,1250
F_HALKB0818 HALKBE (08) 5,6900 %-2,57
5,7000 5,7200 3,9680
F_HALKB0918 HALKBE (09) 5,8300 %-1,35
5,7600 5,8000 0,2650
F_HALKB1018 HALKBE (10) 6,0600 %-4,27
6,0600 6,9800 0,0120
F_HALKB1218 HALKBE (12) 6,1600 %-2,22
6,0700 6,2800 0,0350
F_ISCTR0818 ISCTRE (08) 3,8000 %-2,06
3,8100 3,8300 3,4710
F_ISCTR0918 ISCTRE (09) 3,9100 %1,56
3,8700 3,9200 0,8330
F_ISCTR1018 ISCTRE (10) 4,0300 %8,63
3,8500 4,0500 0,0390
F_ISCTR1218 ISCTRE (12) 4,1000 %-2,38
4,1000 4,3200 0,0790
F_KCHOL0818 KCHOLE (08) 14,6000 %2,10
14,5300 14,5800 0,6550
F_KCHOL0918 KCHOLE (09) 14,6200 %0,27
14,5900 14,6200 0,2230
F_KCHOL1018 KCHOLE (10) 0,0000 %0,00
14,6600 16,2100 0,0000
F_KCHOL1218 KCHOLE (12) 15,5000 %0,00
15,0600 15,5000 0,0010
F_KRDMD0818 KRDMDE (08) 3,8000 %-3,31
3,7900 3,8000 22,9060
F_KRDMD0918 KRDMDE (09) 3,8700 %-0,77
3,8600 3,8700 3,2410
F_KRDMD1018 KRDMDE (10) 4,0400 %-0,25
3,8500 4,3800 0,0120
F_KRDMD1218 KRDMDE (12) 4,1500 %-4,82
4,2200 4,3400 0,4860
F_PETKM0818 PETKME (08) 5,1800 %-0,77
5,1800 5,1900 15,6020
F_PETKM0818N1 PETKME (Ağu 18) 5,1100 %1,39
5,1600 5,3200 0,0320
F_PETKM0918 PETKME (09) 5,2600 %-0,38
5,2500 5,2600 0,4350
F_PETKM0918N1 PETKME (Eyl 18) 0,0000 %0,00
5,0200 5,4300 0,0000
F_PETKM1018 PETKME (10) 5,3200 %0,00
5,3000 5,6600 0,0130
F_PETKM1218 PETKME (12) 5,5000 %-1,79
5,5000 5,6000 0,3450
F_PETKM1218N1 PETKME (Ara 18) 5,4700 %-3,19
5,4700 5,6900 0,0040
F_PGSUS0818 PGSUSE (08) 22,0200 %-7,25
21,9500 22,0000 0,2520
F_PGSUS0918 PGSUSE (09) 22,4800 %-2,39
22,0200 22,5600 3,3070
F_PGSUS1018 PGSUSE (10) 0,0000 %0,00
21,7200 26,2500 0,0000
F_PGSUS1218 PGSUSE (12) 24,7800 %2,82
21,8600 24,2400 0,0050
F_SAHOL0818 SAHOLE (08) 6,9000 %0,00
6,9100 6,9400 0,3510
F_SAHOL0918 SAHOLE (09) 6,9000 %-2,27
6,9700 7,0700 0,0420
F_SAHOL1018 SAHOLE (10) 0,0000 %0,00
7,0300 8,3400 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
7,1300 7,8900 0,0000
F_SISE0818 SISEE (08) 4,9800 %-2,16
4,9800 5,0200 0,8200
F_SISE0918 SISEE (09) 5,0600 %-2,69
5,0400 5,0600 0,1830
F_SISE1018 SISEE (10) 0,0000 %0,00
5,2000 5,7800 0,0000
F_SISE1218 SISEE (12) 5,5000 %0,00
5,5000 5,7900 0,0200
F_TCELL0818 TCELLE (08) 10,3500 %1,17
10,4200 10,4500 1,1840
F_TCELL0918 TCELLE (09) 10,3600 %3,08
10,2900 10,4000 0,0520
F_TCELL1018 TCELLE (10) 0,0000 %0,00
10,0000 10,7900 0,0000
F_TCELL1218 TCELLE (12) 11,3000 %9,50
10,6500 11,4900 0,0030
F_THYAO0818 THYAOE (08) 15,1800 %-3,07
15,1700 15,1800 58,0530
F_THYAO0918 THYAOE (09) 15,3800 %-3,63
15,4300 15,4800 4,0600
F_THYAO1018 THYAOE (10) 15,7100 %0,96
15,6500 15,8400 0,0480
F_THYAO1218 THYAOE (12) 16,3100 %-5,17
16,3500 16,4600 1,3210
F_TOASO0818 TOASOE (08) 19,8600 %0,05
19,2600 19,8500 0,0530
F_TOASO0918 TOASOE (09) 20,2500 %-3,57
19,2500 20,2500 0,0040
F_TOASO1018 TOASOE (10) 0,0000 %0,00
19,2500 21,8000 0,0000
F_TOASO1218 TOASOE (12) 21,7900 %-0,05
20,7500 21,8800 0,0020
F_TTKOM0818 TTKOME (08) 3,5300 %-2,49
3,5200 3,5400 1,5180
F_TTKOM0918 TTKOME (09) 3,6300 %-3,20
3,5800 3,6300 0,0890
F_TTKOM1018 TTKOME (10) 0,0000 %0,00
3,4600 4,3000 0,0000
F_TTKOM1218 TTKOME (12) 3,9000 %-2,50
3,8000 4,0600 0,0020
F_TUPRS0818 TUPRSE (08) 120,0000 %3,61
118,9200 119,2700 0,1880
F_TUPRS0918 TUPRSE (09) 121,9000 %4,01
120,3200 121,3500 0,0090
F_TUPRS1018 TUPRSE (10) 0,0000 %0,00
114,4400 137,9000 0,0000
F_TUPRS1218 TUPRSE (12) 128,2000 %0,11
127,9000 131,9900 0,0030
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
123,4400 130,9900 0,0000
F_VAKBN0818 VAKBNE (08) 3,3300 %5,38
3,3200 3,3400 0,6740
F_VAKBN0918 VAKBNE (09) 3,4000 %-0,58
3,3600 3,4300 0,2570
F_VAKBN1018 VAKBNE (10) 0,0000 %0,00
3,3000 3,6900 0,0000
F_VAKBN1218 VAKBNE (12) 3,3100 %-14,91
3,3000 3,6000 0,0050
F_YKBNK0818 YKBNKE (08) 1,6600 %3,11
1,6400 1,6600 2,6060
F_YKBNK0818N1 YKBNKE (Ağu 18) 0,0000 %0,00
1,5800 1,6600 0,0000
F_YKBNK0918 YKBNKE (09) 1,6800 %1,20
1,6800 1,7000 10,6080
F_YKBNK1018 YKBNKE (10) 1,7800 %0,00
1,6600 1,8000 0,0020
F_YKBNK1218 YKBNKE (12) 1,8000 %0,56
1,8100 1,8800 0,0530
F_YKBNK1218N1 YKBNKE (Ara 18) 1,8700 %3,89
1,7500 1,8700 0,0030