Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 16.10.2018 10:46
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300219 BIST XU030 (02) 133,6500 %0,00
133,5000 133,7750 0,0100
F_XU0301018 BIST XU030 (10) 124,1500 %-0,12
124,1250 124,1500 29,1170
F_XU0301218 BIST XU030 (12) 128,9750 %-0,14
128,9500 129,0250 0,3480
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,8414 %0,49
0,8353 0,8394 0,0020
F_CNHTRY1118 CNH/TRY Paritesi (11) 0,0000 %0,00
0,8444 0,8505 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,8514 0,8665 0,0000
F_CNHTRY1219 CNH/TRY Paritesi (12) 0,0000 %0,00
1,0347 1,0498 0,0000
F_EURTRY1018 EUR/TRY Paritesi (10) 6,7292 %-0,15
6,7181 6,7346 0,1370
F_EURTRY1118 EUR/TRY Paritesi (11) 6,9210 %0,03
6,8550 6,9160 0,0250
F_EURTRY1218 EUR/TRY Paritesi (12) 7,0122 %-0,67
7,0000 7,0490 0,0070
F_EURTRY1219 EUR/TRY Paritesi (12) 8,7499 %0,00
8,4501 8,7498 0,0010
F_EURUSD1018 EUR/USD Paritesi (10) 1,1606 %0,05
1,1610 1,1617 0,2570
F_EURUSD1118 EUR/USD Paritesi (11) 0,0000 %0,00
1,1605 1,1657 0,0000
F_EURUSD1218 EUR/USD Paritesi (12) 1,1660 %0,00
1,1661 1,1675 0,0010
F_EURUSD1219 EUR/USD Paritesi (12) 0,0000 %0,00
1,1712 1,2100 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0814 0,0979 0,0000
F_RUBTRY1118 RUB/TRY Paritesi (11) 0,0000 %0,00
0,0804 0,0979 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0812 0,0990 0,0000
F_RUBTRY1219 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0000 0,1167 0,0000
F_USDTRY0219 USD/TRY Paritesi (02) 6,2808 %-0,30
6,2800 6,3050 0,1350
F_USDTRY0419 USD/TRY Paritesi (04) 6,5500 %-0,42
6,5200 6,5600 0,0020
F_USDTRY1018 USD/TRY Paritesi (10) 5,7901 %-0,39
5,7898 5,7915 20,7770
F_USDTRY1118 USD/TRY Paritesi (11) 5,8790 %-0,36
5,8640 5,8703 0,3390
F_USDTRY1218 USD/TRY Paritesi (12) 5,9575 %-0,21
5,9507 5,9588 1,0620
F_USDTRY1219 USD/TRY Paritesi (12) 7,3249 %0,33
7,2751 7,3200 0,0800
F_AKBNK1018 AKBNKE (10) 7,1100 %-0,42
7,1100 7,1200 3,0860
F_AKBNK1118 AKBNKE (11) 7,2800 %-0,68
7,2300 7,2700 0,7130
F_AKBNK1218 AKBNKE (12) 7,4800 %0,00
7,3400 7,4800 0,0010
F_ARCLK1018 ARCLKE (10) 13,9400 %1,90
13,9100 13,9400 0,4140
F_ARCLK1118 ARCLKE (11) 14,0300 %0,00
14,1300 14,3100 0,0070
F_ARCLK1218 ARCLKE (12) 14,3700 %0,00
14,3000 14,6900 0,0160
F_EKGYO1018 EKGYOE (10) 1,8400 %1,10
1,8300 1,8400 0,2180
F_EKGYO1118 EKGYOE (11) 1,8600 %-2,11
1,8600 1,8900 0,0040
F_EKGYO1218 EKGYOE (12) 0,0000 %0,00
1,9200 1,9300 0,0000
F_EREGL1018 EREGLE (10) 11,1400 %0,09
11,1300 11,1500 0,6380
F_EREGL1118 EREGLE (11) 11,3800 %-0,35
11,3700 11,4100 0,0100
F_EREGL1218 EREGLE (12) 0,0000 %0,00
11,6100 11,7500 0,0000
F_GARAN1018 GARANE (10) 7,8000 %-0,38
7,8000 7,8100 11,5520
F_GARAN1118 GARANE (11) 7,9700 %0,38
7,9400 7,9700 0,1000
F_GARAN1218 GARANE (12) 8,1300 %1,50
8,0500 8,1300 0,0130
F_HALKB1018 HALKBE (10) 7,5000 %1,63
7,4900 7,5000 8,4480
F_HALKB1118 HALKBE (11) 7,6800 %0,79
7,6300 7,6700 0,1490
F_HALKB1218 HALKBE (12) 7,7300 %-0,64
7,7800 7,8400 0,0640
F_ISCTR1018 ISCTRE (10) 4,3100 %2,13
4,3000 4,3100 1,7730
F_ISCTR1118 ISCTRE (11) 4,4200 %0,68
4,3900 4,4200 0,0040
F_ISCTR1218 ISCTRE (12) 4,4500 %1,60
4,4600 4,5100 0,0210
F_KCHOL1018 KCHOLE (10) 16,6700 %-0,71
16,6600 16,6900 0,1100
F_KCHOL1118 KCHOLE (11) 17,1700 %0,00
17,0300 17,1200 0,0040
F_KCHOL1218 KCHOLE (12) 0,0000 %0,00
17,2600 17,5400 0,0000
F_KRDMD1018 KRDMDE (10) 4,0200 %-0,74
4,0200 4,0300 3,2110
F_KRDMD1118 KRDMDE (11) 4,1400 %1,22
4,1000 4,1200 0,0700
F_KRDMD1218 KRDMDE (12) 4,2400 %-0,47
4,1900 4,2300 0,0340
F_PETKM1018 PETKME (10) 5,6300 %-1,23
5,6100 5,6200 3,4520
F_PETKM1118 PETKME (11) 5,7600 %-0,86
5,7500 5,7600 0,0810
F_PETKM1218 PETKME (12) 5,9000 %0,68
5,8600 5,9000 0,1230
F_PETKM1218N1 PETKME (Ara 18) 0,0000 %0,00
5,8600 5,9000 0,0000
F_PGSUS1018 PGSUSE (10) 25,3000 %-1,48
25,2100 25,2600 0,1630
F_PGSUS1118 PGSUSE (11) 25,4600 %1,19
25,1300 25,9400 0,0030
F_PGSUS1218 PGSUSE (12) 0,0000 %0,00
25,6100 26,6300 0,0000
F_SAHOL1018 SAHOLE (10) 7,7700 %-0,64
7,7600 7,7800 0,1160
F_SAHOL1118 SAHOLE (11) 0,0000 %0,00
7,8800 7,9700 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
8,0700 8,2000 0,0000
F_SISE1018 SISEE (10) 5,4400 %0,00
5,4300 5,4500 0,5690
F_SISE1118 SISEE (11) 5,5600 %0,36
5,5000 5,5600 0,0050
F_SISE1218 SISEE (12) 0,0000 %0,00
5,5900 5,7300 0,0000
F_TCELL1018 TCELLE (10) 11,2300 %2,18
11,2200 11,2500 1,6430
F_TCELL1118 TCELLE (11) 11,4000 %0,80
11,3900 11,5200 0,0050
F_TCELL1218 TCELLE (12) 11,5000 %1,77
11,4400 11,5900 0,0220
F_THYAO1018 THYAOE (10) 17,9900 %-0,61
17,9800 17,9900 17,0600
F_THYAO1118 THYAOE (11) 18,4200 %-0,65
18,3600 18,3900 0,2880
F_THYAO1218 THYAOE (12) 18,8300 %-0,89
18,8100 18,8900 0,1530
F_TOASO1018 TOASOE (10) 22,1500 %-0,23
21,9000 22,1900 0,0040
F_TOASO1118 TOASOE (11) 0,0000 %0,00
22,0500 22,6700 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
22,7000 23,0000 0,0000
F_TTKOM1018 TTKOME (10) 3,7600 %1,35
3,7500 3,7600 3,9440
F_TTKOM1118 TTKOME (11) 3,8400 %0,00
3,8300 3,8700 0,0170
F_TTKOM1218 TTKOME (12) 3,9400 %1,03
3,9200 3,9500 0,0650
F_TUPRS1018 TUPRSE (10) 138,9000 %1,71
138,8100 138,9700 0,0210
F_TUPRS1118 TUPRSE (11) 141,8000 %0,00
140,7400 142,4000 0,0010
F_TUPRS1218 TUPRSE (12) 0,0000 %0,00
143,6000 145,3400 0,0000
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
141,0600 144,4400 0,0000
F_VAKBN1018 VAKBNE (10) 4,0000 %0,76
3,9900 4,0100 1,1360
F_VAKBN1118 VAKBNE (11) 4,0500 %0,00
4,0700 4,1200 0,0100
F_VAKBN1218 VAKBNE (12) 4,1800 %0,24
4,1400 4,1800 0,0030
F_YKBNK1018 YKBNKE (10) 1,7900 %1,13
1,7800 1,7900 1,2330
F_YKBNK1118 YKBNKE (11) 1,8400 %1,66
1,8300 1,8400 0,0380
F_YKBNK1218 YKBNKE (12) 1,8300 %-2,14
1,8600 1,8700 0,0140
F_YKBNK1218N1 YKBNKE (Ara 18) 0,0000 %0,00
1,8400 1,8800 0,0000