Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 23.05.2018 17:12
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300618 BIST XU030 (06) 126,4250 %-0,77
126,3750 126,4250 221,2150
F_XU0300818 BIST XU030 (08) 129,8500 %-0,71
129,8250 130,0000 2,1910
F_XU0301018 BIST XU030 (10) 133,4000 %-0,60
133,2000 134,5000 0,0020
F_XU0301218 BIST XU030 (12) 137,8250 %-0,85
137,9750 138,4750 0,2160
F_CNHTRY0518 CNH/TRY Paritesi (05) 0,7617 %1,48
0,7596 0,7597 0,0380
F_CNHTRY0618 CNH/TRY Paritesi (06) 0,0000 %0,00
0,7660 0,7665 0,0000
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,0000 %0,00
0,7827 0,7840 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,8193 0,8216 0,0000
F_EURTRY0518 EUR/TRY Paritesi (05) 5,6824 %1,47
5,6747 5,6800 15,1080
F_EURTRY0618 EUR/TRY Paritesi (06) 5,7462 %1,52
5,7450 5,7475 12,6090
F_EURTRY0818 EUR/TRY Paritesi (08) 5,9174 %1,38
5,9070 5,9145 1,8500
F_EURTRY1218 EUR/TRY Paritesi (12) 6,2447 %2,20
6,2450 6,3000 0,7060
F_EURUSD0518 EUR/USD Paritesi (05) 1,1711 %-0,39
1,1716 1,1721 1,3990
F_EURUSD0618 EUR/USD Paritesi (06) 1,1736 %-0,45
1,1741 1,1747 3,5570
F_EURUSD0818 EUR/USD Paritesi (08) 1,1790 %-0,49
1,1799 1,1807 0,0610
F_EURUSD1218 EUR/USD Paritesi (12) 1,1964 %0,03
1,1881 1,1974 0,0650
F_RUBTRY0518 RUB/TRY Paritesi (05) 0,0000 %0,00
0,0740 0,0000 0,0000
F_RUBTRY0618 RUB/TRY Paritesi (06) 0,0000 %0,00
0,0694 0,0000 0,0000
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0000 %0,00
0,0707 0,0000 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0715 0,0000 0,0000
F_USDTRY0518 USD/TRY Paritesi (05) 4,8454 %3,53
4,8451 4,8459 242,4470
F_USDTRY0618 USD/TRY Paritesi (06) 4,8925 %3,22
4,8922 4,8925 705,2900
F_USDTRY0818 USD/TRY Paritesi (08) 5,0140 %1,86
5,0055 5,0090 8,1400
F_USDTRY1218 USD/TRY Paritesi (12) 5,2585 %3,62
5,2536 5,2585 20,6920
F_AKBNK0518 AKBNKE (05) 8,5300 %0,24
8,5200 8,5400 5,2860
F_AKBNK0618 AKBNKE (06) 8,6100 %-0,69
8,6000 8,6400 0,0900
F_AKBNK0718 AKBNKE (07) 8,8300 %-0,11
8,7100 8,8000 0,0160
F_AKBNK1218 AKBNKE (12) 9,3300 %-1,06
9,3600 9,5200 0,0070
F_ARCLK0518 ARCLKE (05) 16,4900 %-2,89
16,5500 16,6000 0,0520
F_ARCLK0618 ARCLKE (06) 16,6100 %-2,52
16,6900 16,8200 0,0130
F_ARCLK0718 ARCLKE (07) 0,0000 %0,00
16,5100 17,0700 0,0000
F_ARCLK1218 ARCLKE (12) 18,4200 %3,77
17,7500 18,2600 0,0020
F_EKGYO0518 EKGYOE (05) 2,1400 %-0,47
2,1400 2,1500 1,7780
F_EKGYO0618 EKGYOE (06) 2,1700 %1,40
2,1700 2,1800 0,8350
F_EKGYO0718 EKGYOE (07) 0,0000 %0,00
2,1800 2,2200 0,0000
F_EKGYO1218 EKGYOE (12) 2,3300 %-2,10
2,3000 2,3300 0,0890
F_EREGL0518 EREGLE (05) 10,9800 %-0,72
10,9800 11,0200 2,5710
F_EREGL0618 EREGLE (06) 11,1400 %0,00
11,1000 11,1400 0,3450
F_EREGL0718 EREGLE (07) 11,1900 %-0,97
11,1200 11,1900 0,0920
F_EREGL1218 EREGLE (12) 11,9500 %0,84
11,9200 11,9900 0,0100
F_GARAN0518 GARANE (05) 9,2100 %-0,43
9,2000 9,2200 13,8030
F_GARAN0618 GARANE (06) 9,3300 %1,63
9,3100 9,3300 0,5240
F_GARAN0718 GARANE (07) 9,3700 %-1,47
9,4000 9,4800 0,1110
F_GARAN1218 GARANE (12) 10,0500 %-1,28
10,0700 10,1800 0,0260
F_HALKB0518 HALKBE (05) 8,0900 %3,06
8,0700 8,1000 8,4270
F_HALKB0618 HALKBE (06) 8,1700 %2,25
8,1500 8,1800 0,5570
F_HALKB0718 HALKBE (07) 8,1400 %-0,73
8,2600 8,3400 0,0730
F_HALKB1218 HALKBE (12) 8,5400 %4,66
8,5300 8,6200 0,2060
F_ISCTR0518 ISCTRE (05) 6,3200 %0,64
6,3100 6,3300 2,1370
F_ISCTR0618 ISCTRE (06) 6,4100 %1,26
6,3900 6,4200 0,2750
F_ISCTR0718 ISCTRE (07) 6,3700 %-2,60
6,4600 6,6700 0,0320
F_ISCTR1218 ISCTRE (12) 6,8500 %-0,44
6,9200 6,9900 0,0190
F_KCHOL0518 KCHOLE (05) 13,4700 %0,15
13,5200 13,5700 0,0960
F_KCHOL0618 KCHOLE (06) 13,6800 %0,59
13,6400 13,7500 0,1260
F_KCHOL0718 KCHOLE (07) 13,7600 %-0,07
13,7000 14,1600 0,0020
F_KCHOL1218 KCHOLE (12) 0,0000 %0,00
14,4900 15,0900 0,0000
F_KRDMD0518 KRDMDE (05) 4,9300 %-1,79
4,9300 4,9400 35,8090
F_KRDMD0618 KRDMDE (06) 4,9600 %-2,36
4,9600 4,9800 2,4950
F_KRDMD0718 KRDMDE (07) 5,0700 %-0,39
5,0000 5,0500 0,0670
F_KRDMD1218 KRDMDE (12) 5,3100 %0,19
5,2600 5,3000 0,0510
F_PETKM0518 PETKME (05) 4,7100 %-2,48
4,7000 4,7100 2,6760
F_PETKM0618 PETKME (06) 4,7900 %-2,24
4,7600 4,7800 1,2170
F_PETKM0718 PETKME (07) 4,8700 %0,00
4,8100 4,8600 0,2460
F_PETKM1218 PETKME (12) 5,1700 %-1,52
5,1500 5,1800 0,0590
F_PGSUS0518 PGSUSE (05) 25,8900 %-2,30
25,6900 25,9200 0,0820
F_PGSUS0618 PGSUSE (06) 26,1100 %-2,03
26,1200 26,5500 0,0290
F_PGSUS0718 PGSUSE (07) 0,0000 %0,00
26,0000 27,3000 0,0000
F_PGSUS1218 PGSUSE (12) 28,7500 %-0,96
27,3500 28,8700 0,0080
F_SAHOL0518 SAHOLE (05) 9,7300 %0,00
9,7000 9,7400 0,2740
F_SAHOL0618 SAHOLE (06) 9,7300 %-0,51
9,7800 9,8600 0,0030
F_SAHOL0718 SAHOLE (07) 0,0000 %0,00
9,6900 10,0500 0,0000
F_SAHOL1218 SAHOLE (12) 10,4000 %0,00
10,3000 10,6700 0,0010
F_SISE0518 SISEE (05) 4,0900 %-0,97
4,0800 4,0900 0,0810
F_SISE0618 SISEE (06) 4,1500 %-1,19
4,1000 4,1500 0,0190
F_SISE0718 SISEE (07) 4,2100 %-0,71
4,1400 4,2200 0,0110
F_SISE1218 SISEE (12) 4,3200 %0,00
4,3300 4,5100 0,0050
F_TCELL0518 TCELLE (05) 12,9100 %-0,77
12,9300 12,9600 0,8470
F_TCELL0618 TCELLE (06) 12,8000 %2,24
12,7500 12,8400 0,0180
F_TCELL0718 TCELLE (07) 0,0000 %0,00
12,3900 13,4500 0,0000
F_TCELL1218 TCELLE (12) 0,0000 %0,00
12,9500 13,4000 0,0000
F_THYAO0518 THYAOE (05) 16,7700 %0,42
16,7600 16,7700 33,2970
F_THYAO0618 THYAOE (06) 16,9700 %0,59
16,9300 16,9600 3,0200
F_THYAO0718 THYAOE (07) 17,2100 %1,00
17,1700 17,2500 0,0990
F_THYAO1218 THYAOE (12) 18,3500 %0,05
18,3600 18,4300 0,4650
F_TOASO0518 TOASOE (05) 23,5000 %-2,29
23,4400 23,6900 0,0030
F_TOASO0618 TOASOE (06) 0,0000 %0,00
23,0600 23,9900 0,0000
F_TOASO0718 TOASOE (07) 0,0000 %0,00
23,1700 24,3100 0,0000
F_TOASO1218 TOASOE (12) 25,5600 %0,91
24,9500 25,5600 0,0050
F_TTKOM0518 TTKOME (05) 6,1500 %0,65
6,0800 6,1200 2,7810
F_TTKOM0618 TTKOME (06) 6,2000 %0,65
6,1600 6,2100 0,0680
F_TTKOM0718 TTKOME (07) 0,0000 %0,00
5,9900 6,5000 0,0000
F_TTKOM1218 TTKOME (12) 6,6000 %2,01
6,5200 6,6700 0,0170
F_TUPRS0518 TUPRSE (05) 99,8300 %-1,73
100,2400 100,4500 0,0390
F_TUPRS0518N1 TUPRSE (May 18) 0,0000 %0,00
96,6600 116,1500 0,0000
F_TUPRS0618 TUPRSE (06) 101,1000 %0,60
101,0200 101,7000 0,0310
F_TUPRS0718 TUPRSE (07) 0,0000 %0,00
101,6500 103,8100 0,0000
F_TUPRS1218 TUPRSE (12) 109,2500 %-0,63
109,0000 110,2200 0,0020
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
99,9900 115,2200 0,0000
F_VAKBN0518 VAKBNE (05) 5,8800 %1,20
5,8700 5,8900 1,8840
F_VAKBN0618 VAKBNE (06) 5,9900 %-0,17
5,9200 5,9500 0,1270
F_VAKBN0718 VAKBNE (07) 0,0000 %0,00
5,8500 6,0800 0,0000
F_VAKBN1218 VAKBNE (12) 0,0000 %0,00
6,2700 6,5700 0,0000
F_YKBNK0518 YKBNKE (05) 4,0200 %0,00
4,0200 4,0300 1,5100
F_YKBNK0618 YKBNKE (06) 4,0500 %0,25
4,0800 4,0900 0,3130
F_YKBNK0718 YKBNKE (07) 0,0000 %0,00
4,0800 4,1500 0,0000
F_YKBNK1218 YKBNKE (12) 4,2700 %-1,16
4,3000 4,4100 0,0930