***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-19 Şubat(1)

• 19.02.2021 06:02

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 19.02.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 180 93.262
14.04.2021 15T TRT140421T13 54 98.065
09.06.2021 15T TRT090621T18 110 95.948
13.04.2022 15T TRT130422T13 418 85.029

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.580
12.01.2022 121T2 TRT120122T25 4.75 96.580
12.01.2022 121T2A120122 TRT120122A18 4.75 87.910
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.494
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.176
14.09.2022 121T2 TRT140922T17 4.25 95.722
14.09.2022 121T2 TRT140922T25 4.25 95.722
14.09.2022 121T2A140922 TRT140922A18 4.25 80.526
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.211
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.912
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.651
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.422
08.03.2023 121T2 TRT080323T10 3.55 91.276
08.03.2023 121T2 TRT080323T28 3.55 91.276
08.03.2023 121T2A080323 TRT080323A11 3.55 75.857
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.526
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.277
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.057
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.866
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.693
27.09.2023 121T2 TRT270923T11 4.40 93.010
27.09.2023 121T2 TRT270923T29 4.40 93.010
27.09.2023 121T2A270923 TRT270923A12 4.40 70.924
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.338
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.027
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.760
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.526
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.314
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.121
20.03.2024 121T2 TRT200324T13 5.20 96.666
20.03.2024 121T2 TRT200324T21 5.20 96.666
20.03.2024 121T2A200324 TRT200324A14 5.20 67.015
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.139
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.773
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.455
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.177
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.926
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.696
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.485
24.07.2024 121T2 TRT240724T15 4.50 88.909
24.07.2024 121T2 TRT240724T23 4.50 88.909
24.07.2024 121T2A240724 TRT240724A16 4.50 64.367
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.233
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.935
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.686
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.462
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.258
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.071
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.897
12.03.2025 121T2 TRT120325T12 4.00 87.616
12.03.2025 121T2 TRT120325T20 4.00 87.616
12.03.2025 121T2A120325 TRT120325A13 4.00 59.822
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.963
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.682
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.436
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.221
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.027
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.850
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.687
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.535
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.393
11.02.2026 121T2 TRT110226T13 5.30 91.574
11.02.2026 121T2 TRT110226T21 5.30 91.574
11.02.2026 121T2A110226 TRT110226A14 5.30 53.810
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.943
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.599
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.310
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.049
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.811
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.592
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.389
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.199
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.020
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.852
24.02.2027 121T2 TRT240227T17 5.50 97.617
24.02.2027 121T2 TRT240227T25 5.50 97.617
24.02.2027 121T2A240227 TRT240227A18 5.50 47.739
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.477
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.091
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.748
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.451
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.182
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.937
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.711
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.501
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.305
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.120
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.947
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.782
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.626
11.08.2027 121T2 TRT110827T16 5.25 90.210
11.08.2027 121T2 TRT110827T24 5.25 90.210
11.08.2027 121T2A110827 TRT110827A17 5.25 45.242
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.896
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.556
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.269
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.011
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.775
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.558
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.357
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.169
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.992
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.825
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.667
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.518
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.375
08.03.2028 121T2 TRT080328T15 6.20 103.637
08.03.2028 121T2 TRT080328T23 6.20 103.637
08.03.2028 121T2A080328 TRT080328A16 6.20 42.278
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.143
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.707
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.326
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.993
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.692
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.417
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.164
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.929
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.709
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.502
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.307
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.122
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.947
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.780
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.621
13.11.2030 121T2 TRT131130T14 5.85 97.141
13.11.2030 121T2 TRT131130T22 5.85 97.141
13.11.2030 121T2A131130 TRT131130A15 5.85 30.481
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.644
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.239
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.900
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.598
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.325
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.074
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.842
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.626
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.423
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.232
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.052
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.881
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.719
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.565
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.418
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.278
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.145
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.018
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.898
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.783
21.04.2021 24T2 TRT210421T14 10.45 108.027
21.04.2021 24T2 TRT210421T22 10.45 108.027
21.04.2021 24T2A210421 TRT210421A15 10.45 97.806
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.221
20.10.2021 24T2 TRT201021T25 6.90 103.783
20.10.2021 24T2 TRT201021T33 6.90 103.783
20.10.2021 24T2A201021 TRT201021A18 6.90 90.771
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.749
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.263
04.05.2022 24T2 TRT040522T13 4.50 96.628
04.05.2022 24T2 TRT040522T21 4.50 96.628
04.05.2022 24T2A040522 TRT040522A14 4.50 84.390
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.378
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.062
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.798
09.11.2022 24T2 TRT091122T10 6.95 103.323
09.11.2022 24T2 TRT091122T28 6.95 103.323
09.11.2022 24T2A091122 TRT091122A11 6.95 78.984
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.743
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.257
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.850
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.489
22.09.2021 61T2 TRT220921T18 4.60 100.551
22.09.2021 61T2 TRT220921T26 4.60 100.551
22.09.2021 61T2A220921 TRT220921A19 4.60 91.783
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.546
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.222
02.03.2022 61T2 TRT020322T17 5.50 101.651
02.03.2022 61T2 TRT020322T25 5.50 101.651
02.03.2022 61T2A020322 TRT020322A18 5.50 86.335
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.477
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.091
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.748
17.08.2022 61T2 TRT170822T15 5.35 95.298
17.08.2022 61T2 TRT170822T23 5.35 95.298
17.08.2022 61T2A170822 TRT170822A16 5.35 81.315
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.990
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.643
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.350
18.01.2023 61T2 TRT180123T10 6.10 97.938
18.01.2023 61T2 TRT180123T28 6.10 97.938
18.01.2023 61T2A180123 TRT180123A11 6.10 77.121
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.755
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.349
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.009
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.704
14.06.2023 61T2 TRT140623T19 8.10 107.366
14.06.2023 61T2 TRT140623T27 8.10 107.366
14.06.2023 61T2A140623 TRT140623A10 8.10 73.417
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.750
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.196
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.734
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.322
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.947
18.10.2023 61T2 TRT181023T19 10.05 120.505
18.10.2023 61T2 TRT181023T27 10.05 120.505
18.10.2023 61T2A181023 TRT181023A10 10.05 70.439
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.829
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.122
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.524
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.995
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.517
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.079
01.10.2025 61T2 TRT011025T16 6.30 103.104
01.10.2025 61T2 TRT011025T24 6.30 103.104
01.10.2025 61T2A011025 TRT011025A17 6.30 56.114
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.194
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.750
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.370
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.036
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.734
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.458
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.203
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.966
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.744
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.535
26.01.2022 24T4D TRT260122T11 4.40 101.433
26.01.2022 24T4D TRT260122T29 4.40 101.433
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.733
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.290
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.247
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.136
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.028
21.06.2023 39T4D TRT210623T10 3.55 103.156
21.06.2023 39T4D TRT210623T28 3.55 103.156
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.514
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.507
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.300
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.193
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.090
23.03.2022 39T4DK8210623 TRT230322K37 3.55 2.990
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.894
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.800
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.709
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.622
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.537
17.07.2024 49T4D TRT170724T14 4.40 101.409
17.07.2024 49T4D TRT170724T22 4.40 101.409
17.07.2024 49T4DA170724 TRT170724A15 4.40 62.389
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.301
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.258
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.147
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.041
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.937
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.838
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.742
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.649
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.559
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.472
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.388
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.307
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.229
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.153
14.01.2026 61T4D TRT140126T37 4.25 100.812
14.01.2026 61T4D TRT140126T45 4.25 100.812
14.01.2026 61T4DA140126 TRT140126A20 4.25 50.547
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.154
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.257
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.146
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.039
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.935
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.835
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.738
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.645
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.555
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.468
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.384
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.302
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.224
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.148
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.075
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.004
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.936
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.870
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.806
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.745
19.05.2021 85T2D TRT190521T17 5.18 101.602
19.05.2021 85T2D TRT190521T25 5.18 101.602
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.599
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.004
20.04.2022 85T2D TRT200422T14 4.44 101.203
20.04.2022 85T2D TRT200422T22 4.44 101.203
20.04.2022 85T2DA200422 TRT200422A15 4.44 84.062
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.336
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.640
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.165
05.06.2024 85T2D TRT050624T19 5.30 100.861
05.06.2024 85T2D TRT050624T27 5.30 100.861
05.06.2024 85T2DA050624 TRT050624A10 5.30 62.641
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.078
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.546
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.098
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.681
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.293
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.931
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.594
02.07.2025 85T2D TRT020725T10 6.08 99.911
02.07.2025 85T2D TRT020725T28 6.08 99.911
02.07.2025 85T2DA020725 TRT020725A11 6.08 53.364
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.762
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.465
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.017
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.601
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.214
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.853
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.517
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.204
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.914
06.08.2025 85T2D TRT060825T15 7.21 99.408
06.08.2025 85T2D TRT060825T23 7.21 99.408
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.498
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.741
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.373
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.930
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.518
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.135
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.778
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.447
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.138
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.850
04.11.2026 85T2D TRT041126T11 6.67 103.680
04.11.2026 85T2D TRT041126T29 6.67 103.680
04.11.2026 85T2DA041126 TRT041126A12 6.67 44.696
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.461
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.622
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.172
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.753
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.362
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.998
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.659
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.342
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.047
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.773
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.516
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.278
05.05.2027 85T2D TRT050527T17 6.67 102.322
05.05.2027 85T2D TRT050527T25 6.67 102.322
05.05.2027 85T2DA050527 TRT050527A18 6.67 40.828
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.461
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.607
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.148
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.721
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.324
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.954
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.611
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.291
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.993
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.716
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.458
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.218
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.994
17.11.2027 85T2D TRT171127T15 6.77 101.790
17.11.2027 85T2D TRT171127T23 6.77 101.790
17.11.2027 85T2DA171127 TRT171127A16 6.77 37.774
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.522
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.570
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.114
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.689
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.294
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.927
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.585
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.266
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.970
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.694
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.438
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.199
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.977
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.770

GES : Gelire Endeksli Senetler



Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey