TABLO-Borsa İstanbul'da Endeks Değişimleri-18 Şubat

• 18.02.2021 18:10

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSADA BIST ADANA 14734.33 13405.40 14738.00 13722.11 9.91 42.09 87.48
XMADN BIST MADENCILIK 2117.36 2000.39 2123.41 1998.45 5.85 8.12 31.28
XSKOC BIST KOCAELI 4057.72 3884.25 4071.72 3911.96 4.47 6.67 13.56
XAKUR BIST ARACI KURUMLAR 7129.63 6867.64 7173.89 6836.82 3.81 10.43 20.32
XMESY BIST METAL ESYA MAKINA 4069.06 3939.78 4092.06 3932.70 3.28 5.29 12.27
XTEKS BIST TEKSTIL DERI 1188.10 1154.60 1198.29 1163.80 2.90 8.72 17.60
XKMYA BIST KIMYA PETROL PLASTIK 2185.35 2143.81 2198.55 2170.99 1.94 7.98 13.82
XYUZO_CFNNTLTLBIST 100-30 GETIRI 4109.13 4033.86 4109.13 4109.13 1.87 4.58 11.13
XSDNZ BIST DENIZLI 3317.04 3256.82 3346.00 3251.51 1.85 3.00 3.47
XYUZO BIST 100-30 3142.88 3086.43 3153.56 3103.64 1.83 4.54 11.08
XSIZM BIST IZMIR 4052.98 3984.08 4054.76 3990.55 1.73 2.16 10.22
XUSIN BIST SINAI 2721.80 2677.85 2729.40 2692.83 1.64 3.38 9.88
XTM25 BIST TEMETTU 25 2150.92 2124.87 2169.32 2132.75 1.23 0.92 5.41
XSANK BIST ANKARA 2508.00 2480.17 2519.94 2478.09 1.12 2.15 8.27
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 3130.94 3097.28 3130.94 3130.94 1.09 0.78 5.27
XULAS BIST ULASTIRMA 1676.89 1662.55 1722.19 1669.56 0.86 2.12 2.53
XSTKR BIST TEKIRDAG 12875.66 12797.04 13425.15 12857.33 0.61 7.83 18.52
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 2150.68 2137.95 2150.68 2150.68 0.60 0.26 4.42
XTMTU BIST TEMETTU 1670.23 1660.35 1685.76 1667.51 0.60 0.26 4.42
XMANA BIST METAL ANA 4460.92 4438.54 4487.38 4434.62 0.50 -1.08 4.95
XYLDZ BIST YILDIZ 1606.89 1599.45 1622.10 1603.85 0.47 0.79 5.38
XSBAL BIST BALIKESIR 2702.39 2690.01 2744.15 2691.67 0.46 -1.03 2.57
XU100 BIST 100 1547.18 1540.59 1562.83 1544.22 0.43 0.57 5.00
X100C_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI 25 1559.99 1553.94 1559.99 1559.99 0.39 0.53 4.97
XU100_CFNNTLTLBIST 100 GETIRI 2653.48 2643.19 2653.48 2653.48 0.39 0.53 4.97
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 1856.69 1849.49 1856.69 1856.69 0.39 0.53 4.97
XBLSM BIST BILISIM 968.12 964.45 976.96 962.31 0.38 0.16 10.11
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1546.41 1540.59 1562.71 1544.22 0.38 0.52 4.95
X100S BIST 100 AGIRLIK SINIRLAMALI 1546.72 1540.90 1563.03 1544.53 0.38 0.52 4.95
XUTUM BIST TUM 1800.17 1794.85 1816.18 1796.92 0.30 0.70 5.91
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 3233.29 3223.99 3258.92 3218.58 0.29 0.03 8.76
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 4848.50 4836.66 4848.50 4848.50 0.24 -0.01 8.72
XSKAY BIST KAYSERI 11293.71 11271.12 11637.94 11233.77 0.20 3.27 20.16
XELKT BIST ELEKTRIK 101.00 100.81 102.31 100.06 0.19 -0.39 8.84
XTAST BIST TAS TOPRAK 2156.13 2153.29 2169.17 2133.71 0.13 1.30 5.05
XTCRT BIST TICARET 3532.91 3529.34 3569.12 3524.72 0.10 0.28 -2.30
XTUMY BIST TUM-100 5829.06 5826.97 5857.51 5805.48 0.04 1.52 10.07
XHOLD BIST HOLDING VE YATIRIM 1442.48 1442.18 1452.61 1434.58 0.02 0.28 8.76
XPGIP BIST GIP 5369.28 5369.28 0.00 0.00 0.00 0.00 0.00
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 3217.00 3217.14 3258.62 3209.48 0.00 0.04 3.41
XU050_CFNNTLTLBIST 50 GETIRI 2287.87 2288.22 2287.87 2287.87 -0.02 -0.15 3.52
XU050 BIST 50 1346.25 1346.46 1363.58 1345.59 -0.02 -0.15 3.52
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 2055.42 2055.75 2055.42 2055.42 -0.02 -0.80 3.44
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 7819.41 7821.71 7819.41 7819.41 -0.03 1.46 9.99
XUSRD BIST SURDURULEBILIRLIK 1726.44 1726.99 1750.64 1725.87 -0.03 -0.82 3.42
XUHIZ BIST HIZMETLER 1218.10 1218.89 1231.21 1216.71 -0.06 0.01 1.57
XSKON BIST KONYA 4664.78 4668.09 4754.13 4661.90 -0.07 3.96 22.55
XILTM BIST ILETISIM 421.95 422.27 426.59 420.17 -0.08 -0.29 4.30
XSIST BIST ISTANBUL 1675.69 1677.03 1687.89 1668.58 -0.08 0.09 5.21
XUTEK BIST TEKNOLOJI 2080.38 2082.53 2097.02 2079.10 -0.10 -0.85 4.63
XSPOR BIST SPOR 958.23 960.19 963.47 951.49 -0.20 -2.83 -4.29
X10XB_CFNNTLTLBIST BANKA DISI LIKIT 10 1748.38 1752.24 1748.38 1748.38 -0.22 -1.09 0.78
X10XB BIST BANKA DISI LIKIT 10 1715.67 1719.46 1741.72 1715.67 -0.22 -1.09 0.78
XBANA BIST ANA 6891.98 6910.61 6945.81 6867.81 -0.27 0.26 8.50
XKURY BIST KURUMSAL YONETIM 1268.69 1272.18 1283.88 1265.58 -0.27 -1.04 2.55
XGMYO BIST GAYRIMENKUL Y.O. 742.14 744.46 749.07 740.70 -0.31 -1.10 5.35
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1605.92 1611.26 1629.04 1605.15 -0.33 -1.38 2.13
XU030 BIST 30 1605.92 1611.26 1629.20 1605.14 -0.33 -1.38 2.13
XU030_CFNNTLTLBIST 30 GETIRI 2732.86 2741.96 2732.86 2732.86 -0.33 -1.38 2.13
X030C_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI 25 1620.97 1626.37 1620.97 1620.97 -0.33 -1.38 2.13
X030S BIST 30 AGIRLIK SINIRLAMALI 1623.40 1628.81 1646.78 1622.51 -0.33 -1.38 2.19
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 1961.97 1968.51 1961.97 1961.97 -0.33 -1.38 2.19
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 1965.40 1973.60 1965.40 1965.40 -0.42 -1.18 2.41
XINSA BIST INSAAT 1585.74 1592.56 1603.21 1578.69 -0.43 -0.81 1.42
XSBUR BIST BURSA 3989.60 4009.71 4078.25 3976.82 -0.50 0.47 2.97
XKAGT BIST ORMAN KAGIT BASIM 2060.05 2072.16 2085.21 2046.14 -0.58 -2.95 -0.43
XUMAL BIST MALI 1622.64 1632.23 1644.47 1619.09 -0.59 -1.25 4.95
XYORT BIST MENKUL KIYM. Y.O. 1316.18 1326.45 1334.85 1311.96 -0.77 -1.70 1.15
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 9039.27 9118.82 9039.27 9039.27 -0.87 -1.80 1.05
XFINK BIST FIN. KIR. FAKTORING 1299.47 1311.01 1368.33 1280.92 -0.88 7.13 23.00
XGIDA BIST GIDA ICECEK 2169.55 2190.52 2203.32 2166.37 -0.96 -1.90 2.02
XSGRT BIST SIGORTA 6684.96 6751.69 6749.86 6675.24 -0.99 -0.44 -1.04
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 5606.48 5663.63 5606.48 5606.48 -1.01 -1.77 2.66
XKOBI BIST KOBI SANAYI 5466.14 5521.86 5563.90 5463.18 -1.01 -1.77 2.66
XBANK BIST BANKA 1423.24 1450.07 1466.54 1421.74 -1.85 -4.18 -0.25
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 11380.43 11608.24 11380.43 11380.43 -1.96 2.51 21.96
XHARZ BIST HALKA ARZ 9337.85 9531.60 9560.52 9307.34 -2.03 2.44 21.87
XLBNK BIST LIKIT BANKA 1234.79 1261.85 1276.38 1233.19 -2.14 -4.43 -0.72
XLBNK_CFNNTLTLBIST LIKIT BANKA GETIRI 1234.79 1261.85 1234.79 1234.79 -2.14 -4.43 -0.72
XTRZM BIST TURIZM 391.78 403.13 402.39 389.62 -2.82 -5.74 -1.35
XSANT BIST ANTALYA 2935.77 3021.30 3014.29 2910.77 -2.83 -5.97 -1.34

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey