***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-15 Haziran***
- 15.06.2020 06:02
TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 15.06.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.10.2020 13T TRT071020T23 114 97.558
16.09.2020 14T TRT160920T25 93 98.007
14.04.2021 15T TRT140421T13 303 93.458
09.06.2021 15T TRT090621T18 359 92.243
09.12.2020 7B TRB091220T11 177 96.207
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 105.148
12.01.2022 121T2 TRT120122T25 4.75 105.148
12.01.2022 121T2A120122 TRT120122A18 4.75 87.400
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.719
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.533
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.345
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.151
14.09.2022 121T2 TRT140922T17 4.25 100.655
14.09.2022 121T2 TRT140922T25 4.25 100.655
14.09.2022 121T2A140922 TRT140922A18 4.25 81.545
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.165
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.998
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.829
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.652
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.466
08.03.2023 121T2 TRT080323T10 3.55 95.887
08.03.2023 121T2 TRT080323T28 3.55 95.887
08.03.2023 121T2A080323 TRT080323A11 3.55 77.156
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.485
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.345
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.204
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.057
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.901
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.739
27.09.2023 121T2 TRT270923T11 4.40 98.234
27.09.2023 121T2 TRT270923T29 4.40 98.234
27.09.2023 121T2A270923 TRT270923A12 4.40 71.982
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.299
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.125
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.950
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.767
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.573
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.371
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.167
20.03.2024 121T2 TRT200324T13 5.20 102.158
20.03.2024 121T2 TRT200324T21 5.20 102.158
20.03.2024 121T2A200324 TRT200324A14 5.20 67.559
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.089
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.883
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.677
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.460
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.231
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.994
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.752
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.513
24.07.2024 121T2 TRT240724T15 4.50 97.763
24.07.2024 121T2 TRT240724T23 4.50 97.763
24.07.2024 121T2A240724 TRT240724A16 4.50 64.446
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.457
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.281
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.103
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.918
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.724
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.520
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.311
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.103
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.900
12.03.2025 121T2 TRT120325T12 4.00 90.532
12.03.2025 121T2 TRT120325T20 4.00 90.532
12.03.2025 121T2A120325 TRT120325A13 4.00 58.975
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.920
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.763
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.604
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.437
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.262
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.079
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.894
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.709
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.530
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.359
11.02.2026 121T2 TRT110226T13 5.30 99.566
11.02.2026 121T2 TRT110226T21 5.30 99.566
11.02.2026 121T2A110226 TRT110226A14 5.30 51.719
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.226
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.017
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.808
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.589
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.358
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.117
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.872
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.627
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.389
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.160
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.943
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.741
24.02.2027 121T2 TRT240227T17 5.50 99.204
24.02.2027 121T2 TRT240227T25 5.50 99.204
24.02.2027 121T2A240227 TRT240227A18 5.50 44.673
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.407
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.190
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.972
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.744
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.504
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.253
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.998
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.745
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.498
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.261
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.038
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.829
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.635
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.457
11.08.2027 121T2 TRT110827T16 5.25 96.404
11.08.2027 121T2 TRT110827T24 5.25 96.404
11.08.2027 121T2A110827 TRT110827A17 5.25 41.919
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.177
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.970
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.762
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.546
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.317
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.079
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.835
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.593
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.357
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.130
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.916
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.715
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.529
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.358
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.201
08.03.2028 121T2 TRT080328T15 6.20 104.966
08.03.2028 121T2 TRT080328T23 6.20 104.966
08.03.2028 121T2A080328 TRT080328A16 6.20 38.786
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.077
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.832
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.586
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.328
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.056
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.773
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.485
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.200
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.922
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.656
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.406
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.172
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.955
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.755
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.572
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.405
12.08.2020 24T2 TRT120820T12 11.50 110.111
12.08.2020 24T2 TRT120820T20 11.50 110.111
12.08.2020 24T2A120820 TRT120820A13 11.50 98.754
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.357
21.04.2021 24T2 TRT210421T14 10.45 113.221
21.04.2021 24T2 TRT210421T22 10.45 113.221
21.04.2021 24T2A210421 TRT210421A15 10.45 93.306
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.164
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.751
20.10.2021 24T2 TRT201021T25 6.90 108.620
20.10.2021 24T2 TRT201021T33 6.90 108.620
20.10.2021 24T2A201021 TRT201021A18 6.90 89.309
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.711
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.438
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.162
04.05.2022 24T2 TRT040522T13 4.50 101.143
04.05.2022 24T2 TRT040522T21 4.50 101.143
04.05.2022 24T2A040522 TRT040522A14 4.50 84.775
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.363
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.185
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.005
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.815
08.07.2020 61T2 TRT080720T19 4.70 104.175
08.07.2020 61T2 TRT080720T27 4.70 104.175
08.07.2020 61T2A080720 TRT080720A10 4.70 99.499
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.676
17.02.2021 61T2 TRT170221T12 5.35 105.009
17.02.2021 61T2 TRT170221T20 5.35 105.009
17.02.2021 61T2A170221 TRT170221A13 5.35 94.669
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.275
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.065
22.09.2021 61T2 TRT220921T18 4.60 102.893
22.09.2021 61T2 TRT220921T26 4.60 102.893
22.09.2021 61T2A220921 TRT220921A19 4.60 89.934
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.502
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.320
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.137
02.03.2022 61T2 TRT020322T17 5.50 106.576
02.03.2022 61T2 TRT020322T25 5.50 106.576
02.03.2022 61T2A020322 TRT020322A18 5.50 86.263
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.407
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.190
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.972
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.744
17.08.2022 61T2 TRT170822T15 5.35 106.460
17.08.2022 61T2 TRT170822T23 5.35 106.460
17.08.2022 61T2A170822 TRT170822A16 5.35 82.234
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.275
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.065
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.853
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.633
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.400
18.01.2023 61T2 TRT180123T10 6.10 110.992
18.01.2023 61T2 TRT180123T28 6.10 110.992
18.01.2023 61T2A180123 TRT180123A11 6.10 78.396
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.051
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.812
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.571
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.322
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.058
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.782
14.06.2023 61T2 TRT140623T19 8.10 124.379
14.06.2023 61T2 TRT140623T27 8.10 124.379
14.06.2023 61T2A140623 TRT140623A10 8.10 74.660
17.06.2020 61T2K4140623 TRT170620K18 8.10 8.096
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.779
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.459
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.131
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.785
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.422
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.047
18.10.2023 61T2 TRT181023T19 10.05 131.063
18.10.2023 61T2 TRT181023T27 10.05 131.063
18.10.2023 61T2A181023 TRT181023A10 10.05 71.447
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.775
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.377
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.976
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.553
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.108
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.647
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.180
26.01.2022 24T4D TRT260122T11 2.50 100.328
26.01.2022 24T4D TRT260122T29 2.50 100.328
26.01.2022 24T4DA260122 TRT260122A12 2.50 86.869
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.476
28.10.2020 24T4DK3260122 TRT281020K27 2.50 1.931
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.890
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.849
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.809
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.771
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.733
21.06.2023 39T4D TRT210623T10 2.50 101.769
21.06.2023 39T4D TRT210623T28 2.50 101.769
21.06.2023 39T4DA210623 TRT210623A11 2.50 78.281
24.06.2020 39T4DK1210623 TRT240620K19 2.50 2.495
23.09.2020 39T4DK2210623 TRT230920K41 2.50 1.951
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.911
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.873
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.836
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.799
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.763
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.728
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.693
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.659
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.626
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.593
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.561
11.11.2020 85T2D TRT111120T18 5.03 101.655
11.11.2020 85T2D TRT111120T26 5.03 101.655
11.11.2020 85T2DA111120 TRT111120A19 5.03 96.787
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.868
19.05.2021 85T2D TRT190521T17 4.89 100.609
19.05.2021 85T2D TRT190521T25 4.89 100.609
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.132
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.726
19.05.2021 85T2DK14190521 TRT190521K16 4.89 3.751
20.04.2022 85T2D TRT200422T14 5.65 103.681
20.04.2022 85T2D TRT200422T22 5.65 103.681
20.04.2022 85T2DA200422 TRT200422A15 5.65 87.140
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.494
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.820
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.681
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.546
05.06.2024 85T2D TRT050624T19 4.86 98.883
05.06.2024 85T2D TRT050624T27 4.86 98.883
05.06.2024 85T2DA050624 TRT050624A10 4.86 71.091
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.675
09.06.2021 85T2DK8050624 TRT090621K17 4.86 3.741
08.12.2021 85T2DK9050624 TRT081221K10 4.86 3.584
08.06.2022 85T2DK10050624 TRT080622K17 4.86 3.434
07.12.2022 85T2DK11050624 TRT071222K10 4.86 3.290
07.06.2023 85T2DK12050624 TRT070623K17 4.86 3.153
06.12.2023 85T2DK13050624 TRT061223K10 4.86 3.021
05.06.2024 85T2DK14050624 TRT050624K18 4.86 2.894
02.07.2025 85T2D TRT020725T10 7.62 106.266
02.07.2025 85T2D TRT020725T28 7.62 106.266
02.07.2025 85T2DA020725 TRT020725A11 7.62 66.118
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.582
06.01.2021 85T2DK5020725 TRT060121K31 7.62 3.887
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.731
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.582
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.439
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.301
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.169
03.01.2024 85T2DK11020725 TRT030124K23 7.62 3.042
03.07.2024 85T2DK12020725 TRT030724K27 7.62 2.920
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.803
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.691
06.08.2025 85T2D TRT060825T15 5.41 103.253
06.08.2025 85T2D TRT060825T23 5.41 103.253
06.08.2025 85T2DA060825 TRT060825A16 5.41 65.600
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.342
10.02.2021 85T2DK5060825 TRT100221K26 5.41 3.857
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.702
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.554
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.412
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.275
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.144
07.02.2024 85T2DK11060825 TRT070224K28 5.41 3.018
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.897
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.781
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.670
04.11.2026 85T2D TRT041126T11 4.75 100.308
04.11.2026 85T2D TRT041126T29 4.75 100.308
04.11.2026 85T2DA041126 TRT041126A12 4.75 59.155
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.597
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.778
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.626
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.481
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.341
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.207
08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.078
08.05.2024 85T2DK9041126 TRT080524K32 4.75 2.955
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.836
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.723
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.613
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.508
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.408
05.05.2027 85T2D TRT050527T17 4.75 98.820
05.05.2027 85T2D TRT050527T25 4.75 98.820
05.05.2027 85T2DA050527 TRT050527A18 4.75 55.732
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.597
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.769
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.613
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.463
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.320
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.182
08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.050
08.05.2024 85T2DK8050527 TRT080524K40 4.75 2.924
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.803
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.687
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.576
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.469
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.367
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.269
GES : Gelire Endeksli Senetler
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
_________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 253.818
06.01.2021 121T2D TRT060121T24 1.50 253.818
06.01.2021 121T2DA060121 TRT060121A17 1.50 246.404
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.718
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.696
21.07.2021 121T2D TRT210721T11 1.50 249.109
21.07.2021 121T2D TRT210721T29 1.50 249.109
21.07.2021 121T2DA210721 TRT210721A12 1.50 238.403
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.561
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.569
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.576
23.02.2022 121T2D TRT230222T13 1.50 235.199
23.02.2022 121T2D TRT230222T21 1.50 235.199
23.02.2022 121T2DA230222 TRT230222A14 1.50 221.807
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.369
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.355
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.341
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.327
26.10.2022 121T2D TRT261022T10 1.00 225.981
26.10.2022 121T2D TRT261022T28 1.00 225.981
26.10.2022 121T2DA261022 TRT261022A11 1.00 215.128
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.190
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.180
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.171
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.161
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.151
03.05.2023 121T2D TRT030523T13 0.50 207.113
03.05.2023 121T2D TRT030523T21 0.50 207.113
03.05.2023 121T2DA030523 TRT030523A14 0.50 200.999
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.033
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.027
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.022
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.016
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.011
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.005
02.08.2023 121T2D TRT020823T11 1.50 218.708
02.08.2023 121T2D TRT020823T29 1.50 218.708
02.08.2023 121T2DA020823 TRT020823A12 1.50 197.596
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.069
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.051
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.033
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.016
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.998
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.981
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.964
08.11.2023 121T2D TRT081123T10 1.40 211.834
08.11.2023 121T2D TRT081123T28 1.40 211.834
08.11.2023 121T2DA081123 TRT081123A11 1.40 192.536
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.819
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.798
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.777
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.757
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.736
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.716
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.695
08.05.2024 121T2D TRT080524T17 1.20 194.769
08.05.2024 121T2D TRT080524T25 1.20 194.769
08.05.2024 121T2DA080524 TRT080524A18 1.20 177.155
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.279
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.257
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.234
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.212
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.190
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.169
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.147
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.126
18.09.2024 121T2D TRT180924T11 1.00 182.232
18.09.2024 121T2D TRT180924T29 1.00 182.232
18.09.2024 121T2DA180924 TRT180924A12 1.00 166.444
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.847
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.823
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.800
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.776
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.753
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.731
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.708
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.686
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.664
16.04.2025 121T2D TRT160425T17 1.00 168.197
16.04.2025 121T2D TRT160425T25 1.00 168.197
16.04.2025 121T2DA160425 TRT160425A18 1.00 151.775
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.773
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.742
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.713
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.683
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.654
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.626
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.598
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.571
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.544
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.518
14.01.2026 121T2D TRT140126T11 1.35 173.691
14.01.2026 121T2D TRT140126T29 1.35 173.691
14.01.2026 121T2DA140126 TRT140126A12 1.35 148.118
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.268
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.242
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.216
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.191
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.166
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.142
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.117
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.093
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.069
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.046
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.023
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.000
07.07.2027 121T2D TRT070727T13 1.45 152.597
07.07.2027 121T2D TRT070727T21 1.45 152.597
07.07.2027 121T2DA070727 TRT070727A14 1.45 123.402
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.112
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.087
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.062
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.038
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.014
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.990
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.967
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.944
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.921
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.898
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.876
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.854
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.832
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.811
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.789
12.01.2028 121T2D TRT120128T11 1.45 138.449
12.01.2028 121T2D TRT120128T29 1.45 138.449
12.01.2028 121T2DA120128 TRT120128A12 1.45 109.704
22.07.2020 121T2DK5120128 TRT220720K44 1.45 2.018
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.987
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.955
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.924
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.894
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.864
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.835
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.806
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.778
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.750
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.722
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.695
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.668
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.642
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.616
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.591
28.06.2028 121T2D TRT280628T18 1.65 143.794
28.06.2028 121T2D TRT280628T26 1.65 143.794
28.06.2028 121T2DA280628 TRT280628A19 1.65 110.053
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.163
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.140
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.116
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.093
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.071
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.048
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.026
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.004
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.982
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.960
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.939
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.918
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.897
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.876
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.856
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.836
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.816
10.01.2024 61T2D TRT100124T17 2.10 124.112
10.01.2024 61T2D TRT100124T25 2.10 124.112
10.01.2024 61T2DA100124 TRT100124A18 2.10 105.718
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.380
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.357
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.333
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.310
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.287
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.265
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.242
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.220
05.06.2024 61T2D TRT050624T35 2.05 120.612
05.06.2024 61T2D TRT050624T43 2.05 120.612
05.06.2024 61T2DA050624 TRT050624A28 2.05 103.099
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.266
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.244
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.221
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.199
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.178
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.156
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.135
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.114
06.11.2024 61T2D TRT061124T11 1.60 112.241
06.11.2024 61T2D TRT061124T29 1.60 112.241
06.11.2024 61T2DA061124 TRT061124A12 1.60 97.611
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.691
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.674
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.658
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.641
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.625
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.609
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.593
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.577
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.562
29.01.2025 61T2D TRT290125T15 1.18 107.355
29.01.2025 61T2D TRT290125T23 1.18 107.355
29.01.2025 61T2DA290125 TRT290125A16 1.18 95.632
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.217
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.207
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.197
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.187
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.177
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.167
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.157
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.148
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.138
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.128
08.05.2030 121TDOZ TRT080530T19 0.00 82.580
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 383.214625
23.09.2020 24TA2 TRT230920T18 1.20 383.038788
30.09.2020 24TA2 TRT300920T19 1.20 382.862952
07.10.2020 24TA2 TRT071020T15 1.20 382.687116
14.10.2020 24TA2 TRT141020T16 1.20 382.511279
21.10.2020 24TA2 TRT211020T17 1.20 382.335443
28.10.2020 24TA2 TRT281020T10 1.20 382.159606
23.12.2020 24TA2 TRT231220T13 1.20 385.324662
30.12.2020 24TA2 TRT301220T14 1.20 385.148826
06.01.2021 24TA2 TRT060121T32 1.20 384.972990
13.01.2021 24TA2 TRT130121T17 1.20 384.797153
20.01.2021 24TA2 TRT200121T18 1.20 384.621317
27.01.2021 24TA2 TRT270121T11 1.20 384.445480
03.02.2021 24TA2 TRT030221T18 1.20 384.269644
06.10.2021 24TA2 TRT061021T15 1.00 382.402428
13.10.2021 24TA2 TRT131021T16 1.00 382.255898
20.10.2021 24TA2 TRT201021T17 1.00 382.109367
27.10.2021 24TA2 TRT271021T10 1.00 381.962837
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 382.180958
30.10.2020 12TA2 TRT301020T16 0.75 381.685476
05.03.2021 12TA2 TRT050321T15 0.50 382.036102
16.04.2021 12TA2 TRT160421T11 0.75 381.905271
14.05.2021 12TA2 TRT140521T12 0.75 381.465680
24.02.2021 24TA2 TRT240221T13 1.00 383.281610
17.09.2021 24TA2 TRT170921T15 1.00 382.800153
31.01.2022 24TA2 TRT310122T14 0.38 382.036939
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,753.49
28.05.2021 12T232 TRT280521F20 1.25 7,732.64
15.01.2021 24T232 TRT150121F11 1.55 7,822.23
17.12.2021 24T232 TRT171221F16 0.75 7,780.29
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1409 6,487.28
24.04.2024 61TOZ32 TRT240424F22 1409 7,723.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 6,837.63
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 101.879
16.04.2025 61T4DOZ TRT160425T41 2.70 101.879
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 68.165
22.07.2020 61T4DOZK1160425 TRT220720K51 2.70 2.678
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 1.940
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 1.902
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 1.865
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 1.828
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.792
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.757
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.723
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.689
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.656
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.624
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.592
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.561
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.531
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.501
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.471
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.442
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.414
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.387
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.360
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
B)KİRA SERTİFİKALARI
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 109.798
23.09.2020 24D2 TRD230920T32 12.20 109.798
23.09.2020 24D2A230920 TRD230920A17 12.20 97.859
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.939
18.11.2020 24D2 TRD181120T19 8.95 105.311
18.11.2020 24D2 TRD181120T27 8.95 105.311
18.11.2020 24D2A181120 TRD181120A10 8.95 96.660
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.651
10.02.2021 24D2 TRD100221T17 8.80 111.854
10.02.2021 24D2 TRD100221T25 8.80 111.854
10.02.2021 24D2A100221 TRD100221A18 8.80 94.820
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.690
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.344
16.06.2021 24D2 TRD160621T17 10.55 122.484
16.06.2021 24D2 TRD160621T25 10.55 122.484
16.06.2021 24D2A160621 TRD160621A18 10.55 92.091
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.545
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.132
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.716
18.08.2021 24D2 TRD180821T13 7.40 111.725
18.08.2021 24D2 TRD180821T21 7.40 111.725
18.08.2021 24D2A180821 TRD180821A14 7.40 90.710
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.297
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.005
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.713
15.12.2021 24D2 TRD151221T10 5.75 109.668
15.12.2021 24D2 TRD151221T28 5.75 109.668
15.12.2021 24D2A151221 TRD151221A11 5.75 88.042
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.747
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.522
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.295
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.062
26.01.2022 24D2 TRD260122T19 4.88 105.251
26.01.2022 24D2 TRD260122T27 4.88 105.251
26.01.2022 24D2A260122 TRD260122A10 4.88 87.077
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.834
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.642
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.449
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.249
09.02.2022 24D2 TRD090222T19 4.89 104.903
09.02.2022 24D2 TRD090222T27 4.89 104.903
09.02.2022 24D2A090222 TRD090222A10 4.89 86.752
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.829
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.637
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.443
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.242
23.03.2022 24D2 TRD230322T10 5.33 105.357
23.03.2022 24D2 TRD230322T28 5.33 105.357
23.03.2022 24D2A230322 TRD230322A11 5.33 85.770
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.216
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.006
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.793
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.572
11.05.2022 24D2 TRD110522T12 4.70 101.674
11.05.2022 24D2 TRD110522T20 4.70 101.674
11.05.2022 24D2A110522 TRD110522A13 4.70 84.608
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.550
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.364
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.175
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.977
14.07.2021 61D2 TRD140721T18 4.70 104.933
14.07.2021 61D2 TRD140721T26 4.70 104.933
14.07.2021 61D2A140721 TRD140721A19 4.70 91.479
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.669
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.485
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.300
10.08.2022 61D2 TRD100822T10 5.38 106.808
10.08.2022 61D2 TRD100822T28 5.38 106.808
10.08.2022 61D2A100822 TRD100822A11 5.38 82.406
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.313
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.101
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.888
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.667
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.433
28.10.2020 6D2 TRD281020T26 3.82 100.820
28.10.2020 6D2 TRD281020T34 3.82 100.820
28.10.2020 6D2A281020 TRD281020A19 3.82 97.110
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.710
11.11.2020 6D2 TRD111120T16 3.83 100.518
11.11.2020 6D2 TRD111120T24 3.83 100.518
11.11.2020 6D2A111120 TRD111120A17 3.83 96.810
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.708
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 101.201
25.10.2023 42D2D TRD251023T26 0.79 101.201
25.10.2023 42D2DA251023 TRD251023A19 0.79 95.776
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.793
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.787
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.781
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.775
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.769
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.763
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.757
22.09.2021 61D2D TRD220921T16 1.12 163.632
22.09.2021 61D2D TRD220921T24 1.12 163.632
22.09.2021 61D2DA220921 TRD220921A17 1.12 158.287
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.790
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.782
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.773
12.10.2022 61D2D TRD121022T14 1.40 144.783
12.10.2022 61D2D TRD121022T22 1.40 144.783
12.10.2022 61D2DA121022 TRD121022A15 1.40 135.024
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.014
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.983
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.951
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.921
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.890
07.06.2023 61D2D TRD070623T16 1.58 135.175
07.06.2023 61D2D TRD070623T24 1.58 135.175
07.06.2023 61D2DA070623 TRD070623A17 1.58 123.102
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.081
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.053
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.025
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.998
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.971
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.945
30.10.2024 61D2D TRD301024T10 1.63 111.630
30.10.2024 61D2D TRD301024T28 1.63 111.630
30.10.2024 61D2DA301024 TRD301024A11 1.63 96.776
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.726
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.706
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.687
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.669
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.650
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.631
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.613
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.595
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.577
02.04.2025 61D2D TRD020425T11 1.70 101.884
02.04.2025 61D2D TRD020425T29 1.70 101.884
02.04.2025 61D2DA020425 TRD020425A12 1.70 86.079
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.703
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.675
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.647
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.619
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.592
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.565
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.539
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.514
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.488
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.463
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
16.09.2020 24DA2 TRD160920T15 1.20 383.214625
23.09.2020 24DA2 TRD230920T16 1.20 383.038788
30.09.2020 24DA2 TRD300920T17 1.20 382.862952
07.10.2020 24DA2 TRD071020T13 1.20 382.687116
14.10.2020 24DA2 TRD141020T14 1.20 382.511279
21.10.2020 24DA2 TRD211020T15 1.20 382.335443
28.
