TABLO-Borsa İstanbul'da Endeks Değişimleri-12 Haziran
- 12.06.2020 18:10
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 234390.46 227715.76 234390.46 234390.46 2.93 11.24 9.49
XKOBI BIST KOBI SANAYI 228615.29 222105.05 229268.01 219193.58 2.93 11.20 9.53
XSBAL BIST BALIKESIR 125232.65 122473.91 125523.38 120234.90 2.25 3.69 -0.18
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 135332.98 132351.75 135332.98 135332.98 2.25 3.46 -0.03
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 318772.76 313288.50 318772.76 318772.76 1.75 -0.36 0.23
XULAS BIST ULASTIRMA 151473.29 148867.30 151641.22 145617.13 1.75 -0.47 1.21
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 859363.92 844686.38 859363.92 859363.92 1.74 4.94 8.49
XSGRT BIST SIGORTA 445088.32 437486.42 446566.70 430669.13 1.74 5.31 9.30
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 146108.74 143760.02 146108.74 146108.74 1.63 0.56 4.11
XKAGT BIST ORMAN KAGIT BASIM 95902.34 94360.70 96355.91 92264.04 1.63 0.41 3.95
XMESY BIST METAL ESYA MAKINA 175908.35 173107.20 176028.42 170078.07 1.62 3.12 7.54
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 372734.97 366799.57 372734.97 372734.97 1.62 3.08 8.39
XSKOC BIST KOCAELI 221253.38 217832.24 221454.75 214805.49 1.57 1.58 5.58
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 429992.09 423343.32 429992.09 429992.09 1.57 1.53 5.70
XYORT BIST MENKUL KIYM. Y.O. 75684.95 74580.49 75875.66 73412.90 1.48 3.73 5.01
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 514420.05 506913.20 514420.05 514420.05 1.48 3.83 5.25
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 358688.06 353773.39 358688.06 358688.06 1.39 1.53 5.33
XKMYA BIST KIMYA PETROL PLASTIK 116259.44 114666.48 116355.55 113411.91 1.39 1.55 5.20
XYUZO BIST 100-30 172168.43 169931.31 172315.84 167831.44 1.32 2.68 5.87
XYUZO_CFNNTLTLBIST 100-30 GETIRI 223782.64 220874.86 223782.64 223782.64 1.32 2.69 5.84
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 123954.64 122381.55 123954.64 123954.64 1.29 0.13 6.61
XHOLD BIST HOLDING VE YATIRIM 93351.65 92166.94 93673.90 90896.97 1.29 0.20 5.88
XTCRT_CFNNTLTLBIST TICARET GETIRI 424431.37 419073.91 424431.37 424431.37 1.28 -0.85 0.91
XTCRT BIST TICARET 305039.12 301188.71 308030.71 296752.83 1.28 -1.66 3.24
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 7298.22 7215.92 7298.22 7298.22 1.14 -0.21 3.86
XELKT BIST ELEKTRIK 5192.68 5134.13 5207.31 5063.99 1.14 -0.35 5.24
XFINK BIST FIN. KIR. FAKTORING 82916.48 81984.19 83080.90 80945.78 1.14 1.87 2.73
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 137711.74 136163.35 137711.74 137711.74 1.14 1.87 2.37
XSPOR_CFNNTLTLBIST SPOR GETIRI 107415.24 106299.24 107415.24 107415.24 1.05 8.16 4.08
XSPOR BIST SPOR 71506.83 70763.91 72245.98 69062.47 1.05 8.10 4.03
XSKON_CFNNTLTLBIST KONYA GETIRI 110348.40 109253.00 110348.40 110348.40 1.00 3.12 5.84
XSKON BIST KONYA 103521.66 102494.04 103868.34 100409.05 1.00 3.20 5.78
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 146094.57 144813.20 146094.57 146094.57 0.88 0.04 4.42
XSIST BIST ISTANBUL 113475.34 112480.07 113647.64 110872.62 0.88 0.00 4.68
XUHIZ BIST HIZMETLER 97376.54 96561.13 97740.23 95153.92 0.84 -0.69 3.31
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 159513.18 158177.46 159513.18 159513.18 0.84 -0.30 1.61
XBANA BIST ANA 313897.82 311380.95 314608.04 305807.46 0.81 3.93 6.58
XBANA_CFNNTLTLBIST ANA GETIRI 332245.48 329581.50 332245.48 332245.48 0.81 4.02 6.70
XINSA BIST INSAAT 105538.33 104748.88 105701.68 103871.43 0.75 3.32 3.25
XINSA_CFNNTLTLBIST INSAAT GETIRI 128957.81 127993.18 128957.81 128957.81 0.75 3.18 4.26
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 358070.80 355490.89 358070.80 358070.80 0.73 3.83 6.38
XTUMY BIST TUM-100 267151.10 265226.27 267755.25 260674.80 0.73 3.75 6.30
XUTUM BIST TUM 118810.45 118057.56 119104.08 116555.82 0.64 0.26 4.69
XUTUM_CFNNTLTLBIST TUM GETIRI 204075.95 202782.75 204075.95 204075.95 0.64 0.38 4.41
X100S BIST 100 AGIRLIK SINIRLAMALI 109857.83 109177.63 110138.61 107854.91 0.62 -0.29 4.43
XU100 BIST 100 109835.47 109155.41 110127.41 107832.96 0.62 -0.17 4.09
XU100_CFNNTLTLBIST 100 GETIRI 187233.93 186074.65 187233.93 187233.93 0.62 -0.17 4.09
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 131011.47 130200.30 131011.47 131011.47 0.62 -0.17 4.09
XTAST BIST TAS TOPRAK 94628.79 94045.14 94795.08 92930.54 0.62 1.89 6.47
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 272810.41 271127.79 272810.41 272810.41 0.62 2.17 6.43
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 128447.83 127664.35 128447.83 128447.83 0.61 -0.14 4.08
XYLDZ BIST YILDIZ 112280.55 111595.69 112565.48 110249.41 0.61 -0.26 4.42
XUSIN BIST SINAI 140818.95 139969.50 141042.67 138118.08 0.61 1.11 5.32
XUSIN_CFNNTLTLBIST SINAI GETIRI 315259.56 313357.85 315259.56 315259.56 0.61 1.11 5.32
XUMAL BIST MALI 118691.63 117984.85 119052.11 116607.27 0.60 0.23 5.46
XUMAL_CFNNTLTLBIST MALI GETIRI 176902.88 175849.47 176902.88 176902.88 0.60 0.21 5.65
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 755023.51 750604.38 755023.51 755023.51 0.59 -0.01 -1.29
XSTKR BIST TEKIRDAG 690125.30 686086.02 730254.85 688939.39 0.59 -0.01 -1.39
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 146868.83 146064.74 146868.83 146868.83 0.55 -1.28 3.39
XTMTU BIST TEMETTU 115158.67 114528.20 115630.77 113029.61 0.55 -1.47 3.91
XU050_CFNNTLTLBIST 50 GETIRI 172625.72 171695.55 172625.72 172625.72 0.54 -0.71 3.67
XU050 BIST 50 102318.67 101767.34 102631.04 100506.37 0.54 -0.86 4.06
XTM25 BIST TEMETTU 25 138149.09 137418.16 138356.92 135594.55 0.53 -0.17 4.20
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 199764.09 198707.17 199764.09 199764.09 0.53 -0.18 4.54
XUSRD BIST SURDURULEBILIRLIK 128207.58 127559.44 128442.38 126028.79 0.51 -0.40 4.43
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 151735.92 150968.84 151735.92 151735.92 0.51 -0.40 4.34
XSBUR BIST BURSA 203621.40 202660.22 204890.76 199061.38 0.47 -0.20 4.97
XSBUR_CFNNTLTLBIST BURSA GETIRI 304042.89 302607.69 304042.89 304042.89 0.47 -0.13 5.47
XKURY BIST KURUMSAL YONETIM 90561.49 90199.07 90782.08 89025.76 0.40 -0.39 4.09
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 139576.87 139018.30 139576.87 139576.87 0.40 -0.37 4.17
XU030 BIST 30 127209.35 126723.52 127695.55 125196.49 0.38 -1.13 3.49
XU030_CFNNTLTLBIST 30 GETIRI 214997.60 214176.50 214997.60 214997.60 0.38 -1.13 3.49
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 202189.70 201423.59 202189.70 202189.70 0.38 -0.62 1.53
XGIDA BIST GIDA ICECEK 145900.08 145347.26 146383.91 142744.68 0.38 -0.79 1.24
X030S BIST 30 AGIRLIK SINIRLAMALI 128173.27 127697.74 128628.81 126165.50 0.37 -1.22 3.99
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 153851.06 153280.27 153851.06 153851.06 0.37 -1.08 3.58
XBLSM BIST BILISIM 48005.76 47877.47 48223.09 46906.70 0.27 -0.55 -0.34
XBLSM_CFNNTLTLBIST BILISIM GETIRI 73036.27 72841.10 73036.27 73036.27 0.27 -0.51 -0.32
XBANK BIST BANKA 126183.45 125962.69 126537.86 124709.20 0.18 -1.34 3.36
XBANK_CFNNTLTLBIST BANKA GETIRI 189887.90 189555.69 189887.90 189887.90 0.18 -1.34 3.36
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 267832.49 267415.33 267832.49 267832.49 0.16 -0.23 1.08
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 179167.40 178888.34 179917.77 175691.10 0.16 -0.29 1.06
XHARZ BIST HALKA ARZ 314269.44 313983.86 319442.74 307756.99 0.09 5.07 7.03
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 382605.97 382258.30 382605.97 382605.97 0.09 5.12 6.94
XSANK BIST ANKARA 189823.81 189680.18 190579.59 187765.14 0.08 0.30 2.62
XSANK_CFNNTLTLBIST ANKARA GETIRI 275017.75 274809.66 275017.75 275017.75 0.08 0.36 3.07
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 89804.38 89773.13 89804.38 89804.38 0.03 7.06 13.95
XGMYO BIST GAYRIMENKUL Y.O. 46885.42 46869.11 47196.20 46191.20 0.03 7.02 13.56
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 222301.05 222309.38 222301.05 222301.05 0.00 0.53 4.43
XUTEK BIST TEKNOLOJI 151432.50 151438.18 152078.72 149714.40 0.00 0.48 4.43
XSIZM BIST IZMIR 225572.52 225847.69 226492.66 223065.96 -0.12 2.56 6.69
XSIZM_CFNNTLTLBIST IZMIR GETIRI 292716.37 293073.45 292716.37 292716.37 -0.12 2.67 6.76
XMANA BIST METAL ANA 237752.49 238460.46 238906.87 235539.46 -0.30 -0.71 5.28
XMANA_CFNNTLTLBIST METAL ANA GETIRI 501809.16 503303.43 501809.16 501809.16 -0.30 -0.66 5.62
XSANT BIST ANTALYA 113751.91 114126.85 115543.54 110617.11 -0.33 7.77 14.57
XSANT_CFNNTLTLBIST ANTALYA GETIRI 115975.30 116357.57 115975.30 115975.30 -0.33 7.81 14.92
XILTM_CFNNTLTLBIST ILETISIM GETIRI 67727.86 68129.27 67727.86 67727.86 -0.59 -2.34 0.59
XILTM BIST ILETISIM 36400.29 36616.03 36585.33 36165.53 -0.59 -2.43 2.87
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 590062.08 593684.76 590062.08 590062.08 -0.61 -1.66 -0.06
XSKAY BIST KAYSERI 473132.08 476036.87 476875.48 461946.97 -0.61 -1.61 -0.01
XSADA BIST ADANA 327566.86 329969.99 330358.57 324888.42 -0.73 1.35 0.70
XSADA_CFNNTLTLBIST ADANA GETIRI 613302.26 617801.64 613302.26 613302.26 -0.73 1.36 0.97
XTEKS BIST TEKSTIL DERI 56667.90 57133.38 57248.02 55994.64 -0.81 5.96 12.16
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 84484.58 85178.57 84484.58 84484.58 -0.81 5.96 12.63
XTRZM_CFNNTLTLBIST TURIZM GETIRI 16434.80 16630.56 16434.80 16434.80 -1.18 8.08 13.81
XTRZM BIST TURIZM 15693.87 15880.81 16037.80 15470.19 -1.18 7.92 13.50
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 135950.25 137910.29 135950.25 135950.25 -1.42 0.54 0.66
XMADN BIST MADENCILIK 121333.95 123083.27 122732.69 121262.90 -1.42 0.41 0.24
XSDNZ BIST DENIZLI 273445.81 278065.21 284741.59 266409.21 -1.66 20.19 42.37
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 279053.31 283767.44 279053.31 279053.31 -1.66 20.17 42.44
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
