TABLO-Borsa İstanbul'da Endeks Değişimleri-23 Ağustos
- 23.08.2019 18:10
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 254363.45 238019.00 254363.45 254363.45 6.87 12.92 6.54
XSTKR BIST TEKIRDAG 233582.15 218573.04 234283.85 219427.05 6.87 13.29 6.54
XHARZ BIST HALKA ARZ 162066.67 156381.82 163947.16 156160.77 3.64 1.91 4.20
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 197155.34 190239.68 197155.34 197155.34 3.64 1.72 4.20
XHOLD BIST HOLDING VE YATIRIM 84689.89 82125.45 84699.44 82084.15 3.12 0.93 -6.43
XBANK BIST BANKA 134887.20 130843.56 135318.53 130489.75 3.09 1.62 -8.43
XUMAL BIST MALI 110978.96 107859.18 111136.28 107819.23 2.89 1.17 -7.08
XSADA_CFNNTLTLBIST ADANA GETIRI 314996.44 306971.83 314996.44 314996.44 2.61 -2.06 -4.02
XSADA BIST ADANA 168240.69 163954.72 169522.29 164206.38 2.61 -2.31 -9.12
XMANA BIST METAL ANA 168769.23 164487.01 169907.24 164702.25 2.60 2.59 -11.86
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 201423.16 197253.71 201423.16 201423.16 2.11 2.69 5.45
XYORT BIST MENKUL KIYM. Y.O. 32278.36 31610.20 32395.02 31523.97 2.11 2.69 5.45
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 120156.47 117688.14 120156.47 120156.47 2.10 1.62 -6.60
XSBAL BIST BALIKESIR 62658.24 61371.08 62921.77 61152.03 2.10 6.29 10.10
XTMTU BIST TEMETTU 96110.78 94136.42 96305.97 94096.76 2.10 1.62 -6.65
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 180154.88 176520.09 180154.88 180154.88 2.06 1.65 -8.52
XTM25 BIST TEMETTU 25 127846.78 125267.36 128117.32 124895.85 2.06 1.65 -8.52
XU030 BIST 30 121001.05 118674.02 121352.77 118414.00 1.96 1.46 -5.74
XU030_CFNNTLTLBIST 30 GETIRI 201896.00 198013.24 201896.00 201896.00 1.96 1.46 -5.74
X030S BIST 30 AGIRLIK SINIRLAMALI 121791.06 119448.93 122112.46 119205.62 1.96 1.46 -5.74
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 144312.46 141537.23 144312.46 144312.46 1.96 1.46 -5.74
XU050 BIST 50 93718.87 91963.27 93939.26 91816.44 1.91 1.42 -5.29
XU050_CFNNTLTLBIST 50 GETIRI 156089.34 153165.38 156089.34 156089.34 1.91 1.42 -5.29
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 142019.84 139370.48 142019.84 142019.84 1.90 2.03 -6.38
XUSRD BIST SURDURULEBILIRLIK 121603.26 119334.77 121814.83 119029.96 1.90 2.03 -6.38
XU100 BIST 100 97149.04 95394.24 97403.90 95270.66 1.84 1.48 -4.83
XU100_CFNNTLTLBIST 100 GETIRI 163376.35 160425.29 163376.35 163376.35 1.84 1.48 -4.83
X100S BIST 100 AGIRLIK SINIRLAMALI 97168.82 95413.67 97403.53 95302.24 1.84 1.48 -4.83
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 114317.82 112252.91 114317.82 114317.82 1.84 1.48 -4.83
XYLDZ BIST YILDIZ 98557.56 96810.71 98792.38 96686.22 1.80 1.36 -4.69
XTCRT BIST TICARET 225363.45 221406.22 227183.31 220954.61 1.79 -1.09 4.78
XUTUM BIST TUM 98286.86 96583.60 98499.67 96489.60 1.76 1.47 -4.46
XSIST BIST ISTANBUL 98184.18 96486.37 98471.53 96253.42 1.76 1.88 -3.19
XSANT BIST ANTALYA 47439.69 46646.64 47439.69 46605.67 1.70 -1.51 -2.65
XMESY BIST METAL ESYA MAKINA 137496.31 135339.55 138344.85 134259.28 1.59 -0.72 -2.78
XTRZM BIST TURIZM 6603.28 6506.13 6613.53 6494.42 1.49 -0.38 -1.52
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 126761.77 124920.83 126761.77 126761.77 1.47 3.12 -4.89
XKURY BIST KURUMSAL YONETIM 83218.73 82010.16 83301.33 81859.87 1.47 3.05 -4.89
XTAST BIST TAS TOPRAK 56160.04 55352.35 56231.35 55420.63 1.46 2.95 -7.49
XSBUR BIST BURSA 131310.56 129471.89 132195.91 128286.14 1.42 -3.82 -7.56
XSBUR_CFNNTLTLBIST BURSA GETIRI 184050.20 181473.05 184050.20 184050.20 1.42 -3.78 -7.56
XBANA BIST ANA 141930.06 139950.19 141956.00 140003.69 1.41 1.19 0.41
XYUZO_CFNNTLTLBIST 100-30 GETIRI 149199.84 147325.47 149199.84 149199.84 1.27 1.57 -0.33
XYUZO BIST 100-30 116616.54 115151.51 116803.44 115171.19 1.27 1.56 -0.33
XSDNZ BIST DENIZLI 82640.74 81605.57 84631.69 81993.16 1.27 0.46 0.21
XKOBI BIST KOBI SANAYI 99264.68 98081.12 99355.62 97880.13 1.21 3.36 6.98
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 101426.56 100217.23 101426.56 101426.56 1.21 3.36 6.98
XUHIZ BIST HIZMETLER 75603.23 74706.68 76081.35 74436.14 1.20 0.35 0.38
XSANK BIST ANKARA 113675.69 112330.34 113737.39 112018.22 1.20 1.37 -2.12
XGIDA BIST GIDA ICECEK 121846.59 120500.72 122537.06 120836.10 1.12 3.59 5.04
XTUMY BIST TUM-100 130443.75 129166.71 130576.88 129072.32 0.99 1.41 -0.41
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 172879.61 171187.13 172879.61 172879.61 0.99 1.41 -0.02
XSIZM BIST IZMIR 150906.90 149461.64 151361.17 148787.87 0.97 -1.55 -4.23
XUSIN BIST SINAI 111233.20 110289.39 111554.34 110140.96 0.86 2.28 -4.25
XSKON BIST KONYA 62153.71 61628.45 62408.80 61636.88 0.85 0.17 -1.95
XGMYO BIST GAYRIMENKUL Y.O. 26246.58 26035.12 26350.98 25951.51 0.81 0.32 -0.61
XSPOR BIST SPOR 28960.83 28736.56 29039.82 28736.56 0.78 1.17 2.03
XILTM BIST ILETISIM 31097.02 30868.78 31360.17 30384.32 0.74 1.38 -3.08
XILTM_CFNNTLTLBIST ILETISIM GETIRI 56383.23 55969.40 56383.23 56383.23 0.74 1.61 -3.08
XUTEK BIST TEKNOLOJI 77167.97 76706.81 77628.66 76509.27 0.60 2.44 -7.36
XINSA BIST INSAAT 85058.20 84615.88 85058.74 83775.47 0.52 1.91 -8.09
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 73995.32 73610.60 74431.25 73456.78 0.52 -1.59 -8.30
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 110378.97 109805.09 110378.97 110378.97 0.52 -1.59 -8.30
XELKT BIST ELEKTRIK 3224.62 3209.01 3234.03 3180.85 0.49 -1.90 -1.93
XSGRT BIST SIGORTA 270153.05 269004.44 270457.06 267917.14 0.43 -0.58 -0.28
XKAGT BIST ORMAN KAGIT BASIM 44124.44 44048.81 44355.18 43936.95 0.17 0.00 -2.78
XULAS BIST ULASTIRMA 138442.88 138329.11 140039.00 137296.65 0.08 1.61 -0.54
XMADN BIST MADENCILIK 86535.72 86465.87 87644.07 84972.13 0.08 -2.77 13.35
XBLSM BIST BILISIM 19906.38 19911.79 20279.64 19770.43 -0.03 -3.31 -9.10
XSKAY BIST KAYSERI 352169.12 353238.54 356606.71 349991.68 -0.30 -1.69 3.69
XTEKS BIST TEKSTIL DERI 32265.92 32413.59 32618.96 32148.05 -0.46 0.21 -3.80
XKMYA BIST KIMYA PETROL PLASTIK 110039.44 110551.68 110791.93 108921.17 -0.46 4.02 -6.10
XFINK BIST FIN. KIR. FAKTORING 42269.15 42483.19 42982.87 42091.92 -0.50 -2.24 -14.38
XSKOC BIST KOCAELI 232548.13 233862.44 234228.75 228980.99 -0.56 2.95 -5.26
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
