***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-23 Ağustos***
- 23.08.2019 06:33
TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 23.08.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T TRT180919T18 26 98.827
15.01.2020 12T TRT150120T32 145 93.920
13.05.2020 12T TRT130520T14 264 89.352
10.06.2020 12T TRT100620T16 292 88.332
11.12.2019 13T TRT111219T10 110 95.315
16.09.2020 14T TRT160920T25 390 84.838
09.10.2019 3B TRB091019T16 47 97.925
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 98.855
15.01.2020 121T2 TRT150120T24 5.25 98.855
15.01.2020 121T2A150120 TRT150120A17 5.25 93.924
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.931
12.01.2022 121T2 TRT120122T17 4.75 88.540
12.01.2022 121T2 TRT120122T25 4.75 88.540
12.01.2022 121T2A120122 TRT120122A18 4.75 69.263
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.461
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.136
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.836
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.554
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.290
14.09.2022 121T2 TRT140922T17 4.25 86.031
14.09.2022 121T2 TRT140922T25 4.25 86.031
14.09.2022 121T2A140922 TRT140922A18 4.25 62.383
18.09.2019 121T2K14140922 TRT180919K17 4.25 4.200
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.886
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.606
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.343
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.096
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.866
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.651
08.03.2023 121T2 TRT080323T10 3.55 79.733
08.03.2023 121T2 TRT080323T28 3.55 79.733
08.03.2023 121T2A080323 TRT080323A11 3.55 57.869
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.519
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.255
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.020
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.800
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.594
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.401
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.221
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.054
27.09.2023 121T2 TRT270923T11 4.40 82.219
27.09.2023 121T2 TRT270923T29 4.40 82.219
27.09.2023 121T2A270923 TRT270923A12 4.40 53.027
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.322
01.04.2020 121T2K13270923 TRT010420K26 4.40 4.000
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.711
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.440
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.186
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.949
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.728
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.523
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.333
20.03.2024 121T2 TRT200324T13 5.20 86.338
20.03.2024 121T2 TRT200324T21 5.20 86.338
20.03.2024 121T2A200324 TRT200324A14 5.20 49.176
25.09.2019 121T2K11200324 TRT250919K18 5.20 5.123
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.741
23.09.2020 121T2K13200324 TRT230920K17 5.20 4.399
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.078
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.777
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.496
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.234
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.991
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.766
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.557
24.07.2024 121T2 TRT240724T15 4.50 77.067
24.07.2024 121T2 TRT240724T23 4.50 77.067
24.07.2024 121T2A240724 TRT240724A16 4.50 46.577
29.01.2020 121T2K11240724 TRT290120K19 4.50 4.202
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.896
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.613
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.347
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.098
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.867
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.652
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.452
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.267
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.096
12.03.2025 121T2 TRT120325T12 4.00 74.349
12.03.2025 121T2 TRT120325T20 4.00 74.349
12.03.2025 121T2A120325 TRT120325A13 4.00 42.167
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.953
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.657
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.394
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.146
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.914
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.697
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.495
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.308
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.134
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.973
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.824
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.687
11.02.2026 121T2 TRT110226T13 5.30 78.380
11.02.2026 121T2 TRT110226T21 5.30 78.380
11.02.2026 121T2A110226 TRT110226A14 5.30 36.500
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.906
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.549
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.218
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.907
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.617
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.346
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.095
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.862
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.646
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.446
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.262
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.092
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.934
24.02.2027 121T2 TRT240227T17 5.50 83.274
24.02.2027 121T2 TRT240227T25 5.50 83.274
24.02.2027 121T2A240227 TRT240227A18 5.50 31.054
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.469
04.03.2020 121T2K6240227 TRT040320K24 5.50 5.058
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.693
03.03.2021 121T2K8240227 TRT030321K24 5.50 4.351
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.030
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.731
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.452
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.192
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.952
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.729
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.523
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.333
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.158
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.995
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.846
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.708
11.08.2027 121T2 TRT110827T16 5.25 75.328
11.08.2027 121T2 TRT110827T24 5.25 75.328
11.08.2027 121T2A110827 TRT110827A17 5.25 28.911
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.860
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.506
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.178
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.870
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.583
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.315
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.066
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.835
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.621
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.423
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.241
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.072
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.916
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.773
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.640
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.518
08.03.2028 121T2 TRT080328T15 6.20 88.376
08.03.2028 121T2 TRT080328T23 6.20 88.376
08.03.2028 121T2A080328 TRT080328A16 6.20 26.447
18.09.2019 121T2K3080328 TRT180919K33 6.20 6.127
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.669
16.09.2020 121T2K5080328 TRT160920K32 6.20 5.260
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.876
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.517
16.03.2022 121T2K8080328 TRT160322K36 6.20 4.181
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.868
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.577
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.308
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.058
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.827
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.614
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.418
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.236
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.068
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.914
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.771
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.640
13.11.2019 24T2 TRT131119T19 6.50 102.731
13.11.2019 24T2 TRT131119T27 6.50 102.731
13.11.2019 24T2A131119 TRT131119A10 6.50 96.461
13.11.2019 24T2K4131119 TRT131119K42 6.50 6.270
12.08.2020 24T2 TRT120820T12 11.50 106.646
12.08.2020 24T2 TRT120820T20 11.50 106.646
12.08.2020 24T2A120820 TRT120820A13 11.50 86.072
12.02.2020 24T2K3120820 TRT120220K17 11.50 10.676
12.08.2020 24T2K4120820 TRT120820K11 11.50 9.898
21.04.2021 24T2 TRT210421T14 10.45 113.932
21.04.2021 24T2 TRT210421T22 10.45 113.932
21.04.2021 24T2A210421 TRT210421A15 10.45 77.505
23.10.2019 24T2K1210421 TRT231019K41 10.45 10.172
22.04.2020 24T2K2210421 TRT220420K47 10.45 9.418
21.10.2020 24T2K3210421 TRT211020K40 10.45 8.738
21.04.2021 24T2K4210421 TRT210421K47 10.45 8.099
05.02.2020 61T2 TRT050220T17 3.70 96.550
05.02.2020 61T2 TRT050220T25 3.70 96.550
05.02.2020 61T2A050220 TRT050220A18 3.70 93.105
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.445
08.07.2020 61T2 TRT080720T19 4.70 95.852
08.07.2020 61T2 TRT080720T27 4.70 95.852
08.07.2020 61T2A080720 TRT080720A10 4.70 87.321
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.427
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.104
17.02.2021 61T2 TRT170221T12 5.35 93.379
17.02.2021 61T2 TRT170221T20 5.35 93.379
17.02.2021 61T2A170221 TRT170221A13 5.35 79.578
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.952
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.592
17.02.2021 61T2K10170221 TRT170221K11 5.35 4.257
22.09.2021 61T2 TRT220921T18 4.60 92.199
22.09.2021 61T2 TRT220921T26 4.60 92.199
22.09.2021 61T2A220921 TRT220921A19 4.60 72.634
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.532
25.03.2020 61T2K7220921 TRT250320K37 4.60 4.194
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.891
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.607
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.341
02.03.2022 61T2 TRT020322T17 5.50 95.165
02.03.2022 61T2 TRT020322T25 5.50 95.165
02.03.2022 61T2A020322 TRT020322A18 5.50 67.833
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.469
04.03.2020 61T2K6020322 TRT040320K16 5.50 5.058
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.693
03.03.2021 61T2K8020322 TRT030321K16 5.50 4.351
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.030
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.731
17.08.2022 61T2 TRT170822T15 5.35 87.909
17.08.2022 61T2 TRT170822T23 5.35 87.909
17.08.2022 61T2A170822 TRT170822A16 5.35 63.135
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.952
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.592
17.02.2021 61T2K7170822 TRT170221K37 5.35 4.257
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.944
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.651
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.378
18.01.2023 61T2 TRT180123T10 6.10 91.285
18.01.2023 61T2 TRT180123T28 6.10 91.285
18.01.2023 61T2A180123 TRT180123A11 6.10 59.100
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.713
22.07.2020 61T2K5180123 TRT220720K36 6.10 5.296
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.911
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.550
19.01.2022 61T2K8180123 TRT190122K27 6.10 4.212
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.898
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.605
14.06.2023 61T2 TRT140623T19 8.10 103.346
14.06.2023 61T2 TRT140623T27 8.10 103.346
14.06.2023 61T2A140623 TRT140623A10 8.10 55.480
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.698
17.06.2020 61T2K4140623 TRT170620K18 8.10 7.134
16.12.2020 61T2K5140623 TRT161220K11 8.10 6.617
16.06.2021 61T2K6140623 TRT160621K18 8.10 6.132
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.677
15.06.2022 61T2K8140623 TRT150622K18 8.10 5.254
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.860
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.494
18.10.2023 61T2 TRT181023T19 10.05 118.642
18.10.2023 61T2 TRT181023T27 10.05 118.642
18.10.2023 61T2A181023 TRT181023A10 10.05 52.550
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.782
22.04.2020 61T2K3181023 TRT220420K39 10.05 9.058
21.10.2020 61T2K4181023 TRT211020K32 10.05 8.404
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.789
20.10.2021 61T2K6181023 TRT201021K32 10.05 7.214
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.676
19.10.2022 61T2K8181023 TRT191022K26 10.05 6.176
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.712
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.281
11.03.2020 85T2D TRT110320T18 9.97 110.734
11.03.2020 85T2D TRT110320T26 9.97 110.734
11.03.2020 85T2DA110320 TRT110320A19 9.97 93.248
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.889
11.03.2020 85T2DK14110320 TRT110320K17 9.97 7.597
11.11.2020 85T2D TRT111120T18 9.31 104.342
11.11.2020 85T2D TRT111120T26 9.31 104.342
11.11.2020 85T2DA111120 TRT111120A19 9.31 81.493
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.987
13.05.2020 85T2DK13111120 TRT130520K21 9.31 7.220
11.11.2020 85T2DK14111120 TRT111120K25 9.31 6.642
19.05.2021 85T2D TRT190521T17 10.45 105.887
19.05.2021 85T2D TRT190521T25 10.45 105.887
19.05.2021 85T2DA190521 TRT190521A18 10.45 75.737
20.11.2019 85T2DK11190521 TRT201119K19 10.45 10.057
20.05.2020 85T2DK12190521 TRT200520K14 10.45 7.237
18.11.2020 85T2DK13190521 TRT181120K10 10.45 6.683
19.05.2021 85T2DK14190521 TRT190521K16 10.45 6.172
20.04.2022 85T2D TRT200422T14 9.40 106.313
20.04.2022 85T2D TRT200422T22 9.40 106.313
20.04.2022 85T2DA200422 TRT200422A15 9.40 65.645
23.10.2019 85T2DK9200422 TRT231019K25 9.40 9.156
22.04.2020 85T2DK10200422 TRT220420K21 9.40 7.334
21.10.2020 85T2DK11200422 TRT211020K24 9.40 6.777
21.04.2021 85T2DK12200422 TRT210421K21 9.40 6.263
20.10.2021 85T2DK13200422 TRT201021K24 9.40 5.788
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.349
05.06.2024 85T2D TRT050624T19 10.45 102.782
05.06.2024 85T2D TRT050624T27 10.45 102.782
05.06.2024 85T2DA050624 TRT050624A10 10.45 45.462
11.12.2019 85T2DK5050624 TRT111219K19 10.45 9.967
10.06.2020 85T2DK6050624 TRT100620K15 10.45 7.143
09.12.2020 85T2DK7050624 TRT091220K10 10.45 6.581
09.06.2021 85T2DK8050624 TRT090621K17 10.45 6.063
08.12.2021 85T2DK9050624 TRT081221K10 10.45 5.585
08.06.2022 85T2DK10050624 TRT080622K17 10.45 5.145
07.12.2022 85T2DK11050624 TRT071222K10 10.45 4.740
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.367
06.12.2023 85T2DK13050624 TRT061223K10 10.45 4.023
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.706
02.07.2025 85T2D TRT020725T10 10.79 97.412
02.07.2025 85T2D TRT020725T28 10.79 97.412
02.07.2025 85T2DA020725 TRT020725A11 10.79 35.689
08.01.2020 85T2DK3020725 TRT080120K48 10.79 10.168
08.07.2020 85T2DK4020725 TRT080720K42 10.79 6.987
06.01.2021 85T2DK5020725 TRT060121K31 10.79 6.402
07.07.2021 85T2DK6020725 TRT070721K26 10.79 5.866
05.01.2022 85T2DK7020725 TRT050122K23 10.79 5.375
06.07.2022 85T2DK8020725 TRT060722K26 10.79 4.925
04.01.2023 85T2DK9020725 TRT040123K23 10.79 4.512
05.07.2023 85T2DK10020725 TRT050723K26 10.79 4.135
03.01.2024 85T2DK11020725 TRT030124K23 10.79 3.788
03.07.2024 85T2DK12020725 TRT030724K27 10.79 3.471
01.01.2025 85T2DK13020725 TRT010125K24 10.79 3.181
02.07.2025 85T2DK14020725 TRT020725K27 10.79 2.914
06.08.2025 85T2D TRT060825T15 10.82 99.575
06.08.2025 85T2D TRT060825T23 10.82 99.575
06.08.2025 85T2DA060825 TRT060825A16 10.82 37.275
12.02.2020 85T2DK3060825 TRT120220K33 10.82 10.044
12.08.2020 85T2DK4060825 TRT120820K37 10.82 6.937
10.02.2021 85T2DK5060825 TRT100221K26 10.82 6.388
11.08.2021 85T2DK6060825 TRT110821K29 10.82 5.882
09.02.2022 85T2DK7060825 TRT090222K28 10.82 5.417
10.08.2022 85T2DK8060825 TRT100822K29 10.82 4.988
08.02.2023 85T2DK9060825 TRT080223K28 10.82 4.593
09.08.2023 85T2DK10060825 TRT090823K21 10.82 4.229
07.02.2024 85T2DK11060825 TRT070224K28 10.82 3.894
07.08.2024 85T2DK12060825 TRT070824K22 10.82 3.586
05.02.2025 85T2DK13060825 TRT050225K29 10.82 3.302
06.08.2025 85T2DK14060825 TRT060825K22 10.82 3.041
GES : Gelire Endeksli Senetler
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 239.349
01.04.2020 121T2D TRT010420T27 2.00 239.349
01.04.2020 121T2DA010420 TRT010420A10 2.00 230.048
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.700
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.601
06.01.2021 121T2D TRT060121T16 1.50 223.748
06.01.2021 121T2D TRT060121T24 1.50 223.748
06.01.2021 121T2DA060121 TRT060121A17 1.50 213.914
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.348
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.277
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.209
21.07.2021 121T2D TRT210721T11 1.50 214.863
21.07.2021 121T2D TRT210721T29 1.50 214.863
21.07.2021 121T2DA210721 TRT210721A12 1.50 202.383
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.205
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.148
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.091
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.036
23.02.2022 121T2D TRT230222T13 1.50 203.156
23.02.2022 121T2D TRT230222T21 1.50 203.156
23.02.2022 121T2DA230222 TRT230222A14 1.50 185.567
28.08.2019 121T2DK15230222 TRT280819K16 1.50 3.084
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.021
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.960
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.900
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.841
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.783
26.10.2022 121T2D TRT261022T10 1.00 190.720
26.10.2022 121T2D TRT261022T28 1.00 190.720
26.10.2022 121T2DA261022 TRT261022A11 1.00 177.537
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.995
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.956
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.919
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.882
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.846
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.810
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.775
03.05.2023 121T2D TRT030523T13 0.50 171.554
03.05.2023 121T2D TRT030523T21 0.50 171.554
03.05.2023 121T2DA030523 TRT030523A14 0.50 164.509
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.941
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.923
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.905
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.888
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.871
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.855
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.839
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.823
02.08.2023 121T2D TRT020823T11 1.50 180.261
02.08.2023 121T2D TRT020823T29 1.50 180.261
02.08.2023 121T2DA020823 TRT020823A12 1.50 159.673
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.759
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.704
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.650
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.597
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.545
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.494
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.444
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.395
08.11.2023 121T2D TRT081123T10 1.40 174.655
08.11.2023 121T2D TRT081123T28 1.40 174.655
08.11.2023 121T2DA081123 TRT081123A11 1.40 153.480
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.567
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.511
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.456
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.402
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.349
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.297
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.247
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.197
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.149
08.05.2024 121T2D TRT080524T17 1.20 163.412
08.05.2024 121T2D TRT080524T25 1.20 163.412
08.05.2024 121T2DA080524 TRT080524A18 1.20 144.387
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.082
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.040
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.998
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.958
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.919
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.880
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.842
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.805
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.768
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.733
18.09.2024 121T2D TRT180924T11 1.00 154.777
18.09.2024 121T2D TRT180924T29 1.00 154.777
18.09.2024 121T2DA180924 TRT180924A12 1.00 137.924
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.695
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.660
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.626
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.593
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.561
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.529
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.498
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.467
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.437
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.408
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.379
16.04.2025 121T2D TRT160425T17 1.00 147.099
16.04.2025 121T2D TRT160425T25 1.00 147.099
16.04.2025 121T2DA160425 TRT160425A18 1.00 129.616
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.629
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.596
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.563
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.531
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.499
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.468
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.438
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.409
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.380
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.351
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.323
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.296
14.01.2026 121T2D TRT140126T11 1.35 141.398
14.01.2026 121T2D TRT140126T29 1.35 141.398
14.01.2026 121T2DA140126 TRT140126A12 1.35 117.890
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.042
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.000
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.959
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.919
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.879
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.841
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.803
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.766
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.729
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.694
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.659
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.625
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.592
07.07.2027 121T2D TRT070727T13 1.45 122.240
07.07.2027 121T2D TRT070727T21 1.45 122.240
07.07.2027 121T2DA070727 TRT070727A14 1.45 96.071
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.903
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.863
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.825
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.788
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.751
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.715
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.680
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.645
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.611
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.578
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.546
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.514
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.483
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.452
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.422
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.393
12.01.2028 121T2D TRT120128T11 1.45 116.480
12.01.2028 121T2D TRT120128T29 1.45 116.480
12.01.2028 121T2DA120128 TRT120128A12 1.45 90.129
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.820
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.782
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.746
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.710
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.675
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.641
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.607
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.574
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.542
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.511
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.480
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.449
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.420
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.391
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.362
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.334
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.307
28.06.2028 121T2D TRT280628T18 1.65 112.739
28.06.2028 121T2D TRT280628T26 1.65 112.739
28.06.2028 121T2DA280628 TRT280628A19 1.65 83.132
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.950
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.910
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.871
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.832
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.795
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.758
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.722
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.687
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.652
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.619
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.585
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.553
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.521
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.490
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.460
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.430
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.400
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.372
10.01.2024 61T2D TRT100124T17 2.10 104.567
10.01.2024 61T2D TRT100124T25 2.10 104.567
10.01.2024 61T2DA100124 TRT100124A18 2.10 86.752
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.145
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.101
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.059
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.017
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.977
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.937
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.898
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.859
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.822
05.06.2024 61T2D TRT050624T35 2.05 103.398
05.06.2024 61T2D TRT050624T43 2.05 103.398
05.06.2024 61T2DA050624 TRT050624A28 2.05 84.451
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.067
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.027
09.12.2020 61T2DK3050624 TRT091220K28 2.05 1.987
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.948
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.910
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.873
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.837
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.801
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.766
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.731
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 279.919557
16.10.2019 24TA2 TRT161019T17 1.20 279.791504
23.10.2019 24TA2 TRT231019T18 1.20 279.663450
30.10.2019 24TA2 TRT301019T19 1.20 279.535396
01.04.2020 24TA2 TRT010420T35 1.20 280.047611
08.04.2020 24TA2 TRT080420T12 1.20 279.919557
15.04.2020 24TA2 TRT150420T13 1.20 279.791504
22.04.2020 24TA2 TRT220420T14 1.20 279.663450
16.09.2020 24TA2 TRT160920T17 1.20 280.303719
23.09.2020 24TA2 TRT230920T18 1.20 280.175665
30.09.2020 24TA2 TRT300920T19 1.20 280.047611
07.10.2020 24TA2 TRT071020T15 1.20 279.919557
14.10.2020 24TA2 TRT141020T16 1.20 279.791504
21.10.2020 24TA2 TRT211020T17 1.20 279.663450
28.10.2020 24TA2 TRT281020T10 1.20 279.535396
23.12.2020 24TA2 TRT231220T13 1.20 278.510965
30.12.2020 24TA2 TRT301220T14 1.20 278.382912
06.01.2021 24TA2 TRT060121T32 1.20 278.254858
13.01.2021 24TA2 TRT130121T17 1.20 278.126804
20.01.2021 24TA2 TRT200121T18 1.20 277.998750
27.01.2021 24TA2 TRT270121T11 1.20 277.870696
03.02.2021 24TA2 TRT030221T18 1.20 277.742642
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 280.148225
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,444.00
25.09.2019 12T232 TRT250919F15 1.10 6,441.32
02.10.2019 12T232 TRT021019F19 1.10 6,438.57
09.10.2019 12T232 TRT091019F12 1.10 6,435.89
16.10.2019 12T232 TRT161019F13 1.10 6,433.21
27.12.2019 12T232 TRT271219F18 1.25 6,408.38
13.03.2020 12T232 TRT130320F12 1.10 6,445.91
15.01.2021 24T232 TRT150121F11 1.55 6,402.82
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1706 5,168.39
24.04.2024 61TOZ32 TRT240424F22 1706 6,383.80
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,793.51
B)KİRA SERTİFİKALARI
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 98.739
12.02.2020 24D2 TRD120220T24 6.36 98.739
12.02.2020 24D2A120220 TRD120220A17 6.36 92.835
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.904
23.09.2020 24D2 TRD230920T24 12.20 118.056
23.09.2020 24D2 TRD230920T32 12.20 118.056
23.09.2020 24D2A230920 TRD230920A17 12.20 84.593
25.09.2019 24D2K2230920 TRD250919K24 12.20 12.020
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.123
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.320
18.11.2020 24D2 TRD181120T19 8.95 106.631
18.11.2020 24D2 TRD181120T27 8.95 106.631
18.11.2020 24D2A181120 TRD181120A10 8.95 82.653
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.607
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.974
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.397
10.02.2021 24D2 TRD100221T17 8.80 102.577
10.02.2021 24D2 TRD100221T25 8.80 102.577
10.02.2021 24D2A100221 TRD100221A18 8.80 79.811
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.169
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.574
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.023
16.06.2021 24D2 TRD160621T17 10.55 111.626
16.06.2021 24D2 TRD160621T25 10.55 111.626
16.06.2021 24D2A160621 TRD160621A18 10.55 75.702
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.026
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.292
16.12.2020 24D2K3160621 TRD161220K19 10.55 8.619
16.06.2021 24D2K4160621 TRD160621K16 10.55 7.987
18.08.2021 24D2 TRD180821T13 7.40 98.262
18.08.2021 24D2 TRD180821T21 7.40 98.262
18.08.2021 24D2A180821 TRD180821A14 7.40 73.717
19.02.2020 24D2K1180821 TRD190220K18 7.40 6.850
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.351
17.02.2021 24D2K3180821 TRD170221K19 7.40 5.889
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.455
14.07.2021 61D2 TRD140721T18 4.70 90.631
14.07.2021 61D2 TRD140721T26 4.70 90.631
14.07.2021 61D2A140721 TRD140721A19 4.70 74.814
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.414
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.092
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.795
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.516
10.08.2022 61D2 TRD100822T10 5.38 88.312
10.08.2022 61D2 TRD100822T28 5.38 88.312
10.08.2022 61D2A100822 TRD100822A11 5.38 63.325
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.995
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.631
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.294
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.978
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.682
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.407
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 145.869
22.09.2021 61D2D TRD220921T24 1.12 145.869
22.09.2021 61D2DA220921 TRD220921A17 1.12 137.917
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.637
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.613
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.590
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.567
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.545
12.10.2022 61D2D TRD121022T14 1.40 132.584
12.10.2022 61D2D TRD121022T22 1.40 132.584
12.10.2022 61D2DA121022 TRD121022A15 1.40 120.218
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.852
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.823
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.794
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.766
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.738
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.710
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.683
07.06.2023 61D2D TRD070623T16 1.58 121.556
07.06.2023 61D2D TRD070623T24 1.58 121.556
07.06.2023 61D2DA070623 TRD070623A17 1.58 107.166
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.908
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.876
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.844
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.813
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.782
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.752
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.722
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.693
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 279.919557
16.10.2019 24DA2 TRD161019T15 1.20 279.791504
23.10.2019 24DA2 TRD231019T16 1.20 279.663450
30.10.2019 24DA2 TRD301019T17 1.20 279.535396
01.04.2020 24DA2 TRD010420T17 1.20 280.047611
08.04.2020 24DA2 TRD080420T10 1.20 279.919557
15.04.2020 24DA2 TRD150420T11 1.20 279.791504
22.04.2020 24DA2 TRD220420T12 1.20 279.663450
16.09.2020 24DA2 TRD160920T15 1.20 280.303719
23.09.2020 24DA2 TRD230920T16 1.20 280.175665
30.09.2020 24DA2 TRD300920T17 1.20 280.047611
07.10.2020 24DA2 TRD071020T13 1.20 279.919557
14.10.2020 24DA2 TRD141020T14 1.20 279.791504
21.10.2020 24DA2 TRD211020T15 1.20 279.663450
28.10.2020 24DA2 TRD281020T18 1.20 279.535396
23.12.2020 24DA2 TRD231220T11 1.20 278.510965
30.12.2020 24DA2 TRD301220T12 1.20 278.382912
06.01.2021 24DA2 TRD060121T14 1.20 278.254858
13.01.2021 24DA2 TRD130121T15 1.20 278.126804
20.01.2021 24DA2 TRD200121T16 1.20 277.998750
27.01.2021 24DA2 TRD270121T19 1.20 277.870696
03.02.2021 24DA2 TRD030221T16 1.20 277.742642
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 280.148225
18.06.2021 24DA2 TRD180621T15 1.00 278.410352
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,444.00
25.09.2019 12D232 TRD250919F13 1.10 6,441.32
02.10.2019 12D232 TRD021019F17 1.10 6,438.57
09.10.2019 12D232 TRD091019F10 1.10 6,435.89
16.10.2019 12D232 TRD161019F11 1.10 6,433.21
29.05.2020 12D232 TRD290520F10 1.50 6,427.98
21.12.2020 24D232 TRD211220F19 1.55 6,416.42
05.02.2021 24D232 TRD050221F10 1.45 6,390.95
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
