TABLO-Borsa İstanbul'da Endeks Değişimleri-29 Mart
- 29.03.2019 18:10
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XBANK_CFNNTLTLBIST BANKA GETIRI 191539.26 183410.49 191539.26 191539.26 4.43 -6.06 -7.81
XBANK BIST BANKA 127280.80 121879.11 128098.42 121898.08 4.43 -6.06 -7.81
XSPOR BIST SPOR 24285.26 23389.25 24297.49 23540.14 3.83 -5.59 -15.38
XSPOR_CFNNTLTLBIST SPOR GETIRI 36480.52 35134.57 36480.52 36480.52 3.83 -5.59 -15.38
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 198280.81 192298.03 198280.81 198280.81 3.11 -0.95 2.39
XSTKR BIST TEKIRDAG 183602.59 178062.70 183692.50 177056.37 3.11 -0.95 2.39
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 251556.66 243969.99 251556.66 251556.66 3.11 -4.67 -9.76
XMESY BIST METAL ESYA MAKINA 126399.05 122587.00 126412.84 123068.16 3.11 -4.79 -11.04
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 65711.35 63743.34 65711.35 65711.35 3.09 -4.13 -9.94
XKAGT BIST ORMAN KAGIT BASIM 44063.47 42743.80 44150.13 42538.52 3.09 -4.04 -9.94
XUMAL_CFNNTLTLBIST MALI GETIRI 156969.42 152297.32 156969.42 156969.42 3.07 -6.13 -8.77
XUMAL BIST MALI 107753.76 104546.54 108147.76 104121.51 3.07 -6.18 -9.10
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 130702.33 126913.69 130702.33 130702.33 2.99 -4.49 -11.75
XUTEK BIST TEKNOLOJI 89719.18 87118.51 89719.18 86914.26 2.99 -4.44 -11.75
XSANK_CFNNTLTLBIST ANKARA GETIRI 161344.83 157030.59 161344.83 161344.83 2.75 -4.81 -12.86
XSANK BIST ANKARA 111822.52 108832.47 111822.52 108354.76 2.75 -4.87 -12.86
XULAS BIST ULASTIRMA 132904.16 129537.23 133451.40 129254.08 2.60 -3.95 -7.91
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 278960.61 271893.56 278960.61 278960.61 2.60 -3.87 -7.91
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 173722.50 169500.64 173722.50 173722.50 2.49 -4.06 -7.29
XTM25 BIST TEMETTU 25 127061.78 124004.63 127646.07 123718.51 2.47 -5.71 -9.23
XSKON BIST KONYA 56419.46 55159.14 56572.07 55018.53 2.28 -5.17 -5.61
XSKON_CFNNTLTLBIST KONYA GETIRI 60140.03 58796.61 60140.03 60140.03 2.28 -4.82 -5.61
XUSRD BIST SURDURULEBILIRLIK 119958.97 117610.88 120495.85 117212.16 2.00 -6.48 -10.48
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 137311.77 134624.02 137311.77 137311.77 2.00 -5.54 -9.38
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 115264.71 113079.72 115264.71 115264.71 1.93 -5.09 -8.77
XBANA_CFNNTLTLBIST ANA GETIRI 136243.64 133668.85 136243.64 136243.64 1.93 -3.47 -5.31
XBANA BIST ANA 131303.61 128822.18 131554.29 128576.18 1.93 -3.64 -5.31
XTMTU BIST TEMETTU 94644.76 92864.94 95095.64 92648.51 1.92 -6.12 -9.99
XSANT_CFNNTLTLBIST ANTALYA GETIRI 52747.48 51760.07 52747.48 52747.48 1.91 -1.38 -3.21
XSANT BIST ANTALYA 51736.25 50767.77 52039.90 50905.65 1.91 -2.02 -3.21
XU050_CFNNTLTLBIST 50 GETIRI 148638.84 145972.48 148638.84 148638.84 1.83 -5.27 -9.47
XU050 BIST 50 91078.98 89445.16 91523.04 89208.41 1.83 -6.04 -10.38
X030S BIST 30 AGIRLIK SINIRLAMALI 118317.85 116196.14 118895.69 115800.87 1.83 -6.21 -10.49
XU030_CFNNTLTLBIST 30 GETIRI 192199.80 188753.22 192199.80 192199.80 1.83 -5.36 -9.48
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 137381.98 134918.41 137381.98 137381.98 1.83 -5.36 -9.48
XU030 BIST 30 117550.17 115442.23 118161.68 115044.89 1.83 -6.21 -10.49
XU100 BIST 100 93784.18 92120.33 94246.97 91904.36 1.81 -6.06 -10.28
XU100_CFNNTLTLBIST 100 GETIRI 154579.38 151836.95 154579.38 154579.38 1.81 -5.34 -9.42
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 108162.40 106243.47 108162.40 108162.40 1.81 -5.34 -9.42
X100S BIST 100 AGIRLIK SINIRLAMALI 93803.27 92139.09 94243.64 91924.38 1.81 -6.06 -10.28
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 104723.94 102871.07 104723.94 104723.94 1.80 -5.28 -9.34
XYLDZ BIST YILDIZ 94779.68 93113.31 95220.43 92899.64 1.79 -6.06 -10.26
XTRZM BIST TURIZM 6873.54 6752.79 6909.39 6764.80 1.79 -1.50 -3.80
XTRZM_CFNNTLTLBIST TURIZM GETIRI 7198.04 7071.60 7198.04 7198.04 1.79 -1.50 -3.80
XUTUM_CFNNTLTLBIST TUM GETIRI 157520.00 154775.41 157520.00 157520.00 1.77 -5.14 -8.98
XUTUM BIST TUM 94884.72 93241.42 95294.89 93043.04 1.76 -5.87 -9.85
XKURY BIST KURUMSAL YONETIM 82463.87 81048.04 82682.11 80701.98 1.75 -6.90 -9.70
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 122038.94 119943.65 122038.94 122038.94 1.75 -5.28 -7.69
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 104493.83 102740.16 104493.83 104493.83 1.71 -7.21 -12.16
XHOLD BIST HOLDING VE YATIRIM 82616.53 81230.02 82803.24 79973.41 1.71 -7.23 -12.75
XYUZO_CFNNTLTLBIST 100-30 GETIRI 137022.69 134723.50 137022.69 137022.69 1.71 -5.23 -9.12
XYUZO BIST 100-30 109190.20 107358.03 109602.10 107660.37 1.71 -5.31 -9.20
XSADA BIST ADANA 176627.36 173728.17 176627.36 173319.61 1.67 -3.22 -6.06
XSADA_CFNNTLTLBIST ADANA GETIRI 305953.20 300931.24 305953.20 305953.20 1.67 -3.22 -6.06
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 65453.88 64484.71 65453.88 65453.88 1.50 -2.36 -11.18
XMADN BIST MADENCILIK 58416.80 57551.83 58582.14 56459.01 1.50 -2.33 -11.18
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 162401.55 160104.91 162401.55 162401.55 1.43 -3.00 -4.08
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 77658.32 76603.94 77658.32 77658.32 1.38 -4.87 -12.40
XSDNZ BIST DENIZLI 76245.73 75210.54 76245.73 73958.22 1.38 -4.93 -12.40
XSBAL BIST BALIKESIR 43051.98 42468.71 43191.85 42295.69 1.37 -5.29 -17.67
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 46524.23 45893.92 46524.23 46524.23 1.37 -5.29 -17.67
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 422290.66 416620.13 422290.66 422290.66 1.36 -1.08 -6.24
XSKAY BIST KAYSERI 345131.45 340497.02 348900.72 339550.64 1.36 -1.08 -6.24
XTUMY BIST TUM-100 126005.69 124373.43 126094.26 124213.40 1.31 -3.85 -5.18
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 77100.12 76151.07 77100.12 77100.12 1.25 1.44 6.48
XKOBI BIST KOBI SANAYI 75512.42 74582.92 76102.65 74391.50 1.25 1.44 6.32
XGIDA BIST GIDA ICECEK 100917.42 99736.18 102258.79 100250.37 1.18 -8.46 -10.86
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 136537.67 134939.50 136537.67 136537.67 1.18 -8.51 -10.86
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 178493.54 176455.30 178493.54 178493.54 1.16 -2.24 -6.32
XHARZ BIST HALKA ARZ 149587.48 147879.33 150123.35 146283.12 1.16 -2.29 -6.32
XSIZM BIST IZMIR 136437.80 134941.04 136692.02 134007.26 1.11 -2.19 -12.91
XSIZM_CFNNTLTLBIST IZMIR GETIRI 174270.38 172358.59 174270.38 174270.38 1.11 -2.09 -12.91
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 114798.60 113542.98 114798.60 114798.60 1.11 -7.10 -12.19
XSBUR BIST BURSA 128332.94 126934.17 129048.31 126183.98 1.10 -4.71 -15.24
XSBUR_CFNNTLTLBIST BURSA GETIRI 179482.07 177525.80 179482.07 179482.07 1.10 -4.82 -11.62
XSIST BIST ISTANBUL 92534.24 91552.37 93111.51 90882.72 1.07 -7.21 -12.58
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 172791.15 171078.13 172791.15 172791.15 1.00 -4.61 -8.05
XTEKS BIST TEKSTIL DERI 30029.88 29761.56 30280.00 29644.18 0.90 -3.62 -8.00
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 44216.01 43820.95 44216.01 44216.01 0.90 -2.51 -6.94
XUSIN_CFNNTLTLBIST SINAI GETIRI 236992.85 235030.84 236992.85 236992.85 0.83 -3.59 -6.89
XUSIN BIST SINAI 112022.24 111130.53 112383.80 110816.86 0.80 -5.70 -9.12
XELKT BIST ELEKTRIK 3049.69 3027.28 3062.38 3010.31 0.74 -7.45 -13.77
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 3997.38 3968.01 3997.38 3997.38 0.74 -7.45 -13.77
XTCRT_CFNNTLTLBIST TICARET GETIRI 242603.15 240940.15 242603.15 242603.15 0.69 -4.59 -11.22
XTCRT BIST TICARET 179796.59 178564.12 181434.10 178378.89 0.69 -4.55 -11.22
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 52876.79 52533.40 52876.79 52876.79 0.65 -2.81 -1.42
XGMYO BIST GAYRIMENKUL Y.O. 29189.86 29000.30 29208.58 28900.05 0.65 -2.81 -1.55
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 499988.39 496765.57 499988.39 499988.39 0.65 -1.99 3.52
XSGRT BIST SIGORTA 275334.55 273559.81 275334.55 270077.60 0.65 -4.78 -2.04
XUHIZ BIST HIZMETLER 66553.53 66129.66 67250.42 66106.55 0.64 -5.72 -11.95
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 106186.42 105510.14 106186.42 106186.42 0.64 -5.72 -11.95
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 115550.75 114865.73 115550.75 115550.75 0.60 -5.12 -7.24
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 78259.13 77795.19 78784.38 77688.22 0.60 -5.20 -7.24
XTAST BIST TAS TOPRAK 63493.41 63221.54 63829.66 62806.98 0.43 -5.15 -8.57
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 411021.03 409321.03 411021.03 411021.03 0.42 -6.06 -5.38
XSKOC BIST KOCAELI 216891.06 215993.99 219096.45 214601.06 0.42 -12.38 -11.74
XMANA BIST METAL ANA 225007.58 224467.08 227733.74 220945.46 0.24 2.09 -3.18
XMANA_CFNNTLTLBIST METAL ANA GETIRI 413485.64 412492.39 413485.64 413485.64 0.24 2.15 -3.18
XBLSM_CFNNTLTLBIST BILISIM GETIRI 30653.55 30682.27 30653.55 30653.55 -0.09 -5.50 -5.52
XBLSM BIST BILISIM 20382.83 20401.93 20585.16 20304.19 -0.09 -5.56 -5.52
XKMYA BIST KIMYA PETROL PLASTIK 108650.16 108764.97 109979.87 107911.06 -0.11 -11.20 -11.69
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 329115.73 329463.51 329115.73 329115.73 -0.11 -5.54 -6.06
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 150470.67 151329.51 150470.67 150470.67 -0.57 -4.85 -5.61
XYORT BIST MENKUL KIYM. Y.O. 24263.38 24401.87 24773.51 24101.16 -0.57 -13.59 -14.28
XILTM_CFNNTLTLBIST ILETISIM GETIRI 52827.27 53180.50 52827.27 52827.27 -0.66 -8.27 -16.07
XILTM BIST ILETISIM 29135.80 29330.62 29966.15 29041.93 -0.66 -8.27 -16.07
XINSA_CFNNTLTLBIST INSAAT GETIRI 82452.15 83661.98 82452.15 82452.15 -1.45 -6.22 -8.18
XINSA BIST INSAAT 71886.98 72941.79 74212.16 71765.40 -1.45 -6.09 -8.18
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 184732.14 187942.69 184732.14 184732.14 -1.71 1.35 -11.32
XFINK BIST FIN. KIR. FAKTORING 111227.54 113160.62 115470.81 111006.01 -1.71 1.39 -11.32
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
