TABLO-Borsa İstanbul'da Endeks Değişimleri-28 Kasım
- 28.11.2018 18:11
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XFINK BIST FIN. KIR. FAKTORING 72734.05 69822.85 73318.04 69577.74 4.17 6.32 49.88
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 119545.30 114760.47 119545.30 119545.30 4.17 6.32 49.88
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 84700.62 82716.48 84700.62 84700.62 2.40 0.13 28.00
XMADN BIST MADENCILIK 75594.28 73823.46 76262.46 73783.90 2.40 0.20 28.00
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 166292.56 162641.12 166292.56 166292.56 2.25 4.95 6.11
XHARZ BIST HALKA ARZ 139421.31 136359.91 139964.42 136388.61 2.25 4.95 6.11
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 319363.35 312558.43 319363.35 319363.35 2.18 3.17 2.08
XSKAY BIST KAYSERI 261010.59 255449.04 265076.16 256758.72 2.18 3.06 2.08
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 53149.38 52079.30 53149.38 53149.38 2.05 4.50 2.39
XSBAL BIST BALIKESIR 49182.67 48192.46 49779.76 48454.77 2.05 4.50 2.39
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 154335.03 151470.73 154335.03 154335.03 1.89 3.58 6.32
XUTEK BIST TEKNOLOJI 106018.40 104050.81 106886.86 104278.28 1.89 3.58 6.32
XMESY BIST METAL ESYA MAKINA 120994.04 118963.72 121759.29 119172.35 1.71 3.21 -5.28
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 237388.67 233405.21 237388.67 237388.67 1.71 3.06 -4.79
XSANK_CFNNTLTLBIST ANKARA GETIRI 180771.10 177824.73 180771.10 180771.10 1.66 2.64 11.28
XSANK BIST ANKARA 125610.01 123562.71 126488.13 123750.09 1.66 2.59 11.28
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 39772.54 39238.10 39772.54 39772.54 1.36 4.39 -0.68
XTEKS BIST TEKSTIL DERI 27336.09 26968.77 27360.49 26946.72 1.36 4.30 -0.68
XSBUR BIST BURSA 134201.92 132450.69 135351.19 132596.54 1.32 3.59 -6.41
XSBUR_CFNNTLTLBIST BURSA GETIRI 179997.09 177648.27 179997.09 179997.09 1.32 3.57 -6.41
XSTKR BIST TEKIRDAG 162048.22 159978.56 163104.46 159596.51 1.29 0.25 -1.69
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 175003.26 172768.14 175003.26 175003.26 1.29 0.42 -1.69
XSDNZ BIST DENIZLI 73021.00 72253.70 73783.31 72043.87 1.06 4.34 2.81
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 74373.84 73592.33 74373.84 74373.84 1.06 4.34 2.81
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 353824.08 350216.42 353824.08 353824.08 1.03 2.45 21.38
XULAS BIST ULASTIRMA 168571.07 166852.29 169565.68 167358.64 1.03 2.45 21.38
XSIZM BIST IZMIR 153503.56 151958.37 154390.36 151751.59 1.02 1.77 9.82
XSIZM_CFNNTLTLBIST IZMIR GETIRI 196068.27 194094.62 196068.27 196068.27 1.02 1.77 9.83
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4250.52 4209.30 4250.52 4250.52 0.98 2.91 1.22
XELKT BIST ELEKTRIK 3242.81 3211.37 3265.16 3222.73 0.98 2.91 1.22
XHOLD BIST HOLDING VE YATIRIM 77623.26 77060.14 78058.55 77306.03 0.73 2.39 2.29
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 97522.99 96815.51 97522.99 97522.99 0.73 2.44 2.29
XYUZO_CFNNTLTLBIST 100-30 GETIRI 138701.49 137729.67 138701.49 138701.49 0.71 2.55 2.99
XYUZO BIST 100-30 110779.85 110003.67 111490.26 110135.05 0.71 2.48 2.79
XSPOR_CFNNTLTLBIST SPOR GETIRI 41120.47 40836.72 41120.47 41120.47 0.69 4.28 0.84
XSPOR BIST SPOR 27374.09 27185.20 27905.35 27267.24 0.69 4.28 0.84
XTMTU BIST TEMETTU 92050.81 91440.49 92691.66 91756.07 0.67 0.66 2.59
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 110562.68 109829.63 110562.68 110562.68 0.67 0.67 2.73
XBANK_CFNNTLTLBIST BANKA GETIRI 181037.71 179912.06 181037.71 181037.71 0.63 0.40 11.96
XBANK BIST BANKA 120302.36 119554.35 121511.70 120095.48 0.63 0.57 11.96
XMANA_CFNNTLTLBIST METAL ANA GETIRI 365950.14 363706.23 365950.14 365950.14 0.62 -3.86 -13.82
XMANA BIST METAL ANA 199140.06 197918.99 203089.27 197348.81 0.62 -3.72 -13.82
XYLDZ BIST YILDIZ 95047.47 94476.94 95641.57 94712.71 0.60 1.35 4.15
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 103794.61 103171.58 103794.61 103794.61 0.60 1.22 4.24
XUMAL BIST MALI 102374.66 101767.58 103042.58 102186.09 0.60 1.23 7.36
XUMAL_CFNNTLTLBIST MALI GETIRI 148574.87 147693.84 148574.87 148574.87 0.60 1.15 7.36
XU050 BIST 50 91072.80 90535.17 91654.25 90797.39 0.59 1.10 4.23
XU050_CFNNTLTLBIST 50 GETIRI 146902.11 146034.91 146902.11 146902.11 0.59 0.97 4.33
X100S BIST 100 AGIRLIK SINIRLAMALI 94090.13 93536.00 94692.63 93775.42 0.59 1.28 4.29
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 107299.07 106667.15 107299.07 107299.07 0.59 1.15 4.38
XU100_CFNNTLTLBIST 100 GETIRI 153345.56 152442.46 153345.56 153345.56 0.59 1.15 4.38
XU100 BIST 100 94070.97 93516.96 94673.35 93756.33 0.59 1.15 4.29
XU030 BIST 30 117643.57 116977.85 118417.70 117310.19 0.57 0.87 4.61
XU030_CFNNTLTLBIST 30 GETIRI 189901.26 188826.65 189901.26 189901.26 0.57 0.87 4.68
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 135739.01 134970.90 135739.01 135739.01 0.57 0.87 4.68
X030S BIST 30 AGIRLIK SINIRLAMALI 118411.85 117741.79 119190.85 118076.29 0.57 1.03 4.61
XUHIZ BIST HIZMETLER 73644.81 73235.52 74060.16 73310.41 0.56 2.81 10.44
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 116902.96 116253.26 116902.96 116902.96 0.56 2.62 10.70
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 133705.86 132990.48 133705.86 133705.86 0.54 1.11 4.11
XUSRD BIST SURDURULEBILIRLIK 118461.14 117827.33 119307.59 118132.24 0.54 1.11 4.07
XUTUM_CFNNTLTLBIST TUM GETIRI 156060.80 155233.15 156060.80 156060.80 0.53 1.22 4.27
XUTUM BIST TUM 95056.66 94552.54 95634.27 94788.52 0.53 1.34 4.18
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 161326.16 160474.50 161326.16 161326.16 0.53 -1.08 -0.18
XTM25 BIST TEMETTU 25 120717.16 30080.68 0.19 .05
XYORT BIST MENKUL KIYM. Y.O. 23329.97 23369.33 23819.14 23315.06 -0.17 -0.21 7.80
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 130765.32 130985.94 130765.32 130765.32 -0.17 0.12 7.80
XGMYO BIST GAYRIMENKUL Y.O. 30462.80 30523.78 30714.73 30346.66 -0.20 0.50 1.42
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 55102.74 55213.05 55102.74 55102.74 -0.20 0.50 1.42
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 169005.09 169643.62 169005.09 169005.09 -0.38 1.88 -0.58
XTAST BIST TAS TOPRAK 62466.28 62702.29 63131.68 62430.39 -0.38 1.88 -0.63
XKMYA BIST KIMYA PETROL PLASTIK 109037.60 109515.23 110310.06 108976.38 -0.44 0.21 -3.69
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 310504.88 311865.03 310504.88 310504.88 -0.44 -0.01 -3.69
XBLSM_CFNNTLTLBIST BILISIM GETIRI 24899.43 25089.11 24899.43 24899.43 -0.76 3.04 -0.53
XBLSM BIST BILISIM 16556.67 16682.80 16854.30 16549.07 -0.76 3.09 -0.53
XSKON_CFNNTLTLBIST KONYA GETIRI 62228.42 62786.78 62228.42 62228.42 -0.89 3.48 7.27
XSKON BIST KONYA 58378.64 58902.46 59407.61 58227.88 -0.89 3.48 7.27
XGIDA BIST GIDA ICECEK 102125.71 103254.53 103774.38 101891.96 -1.09 1.72 7.16
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 137733.13 139255.53 137733.13 137733.13 -1.09 1.61 7.16
XKOBI BIST KOBI SANAYI 62849.10 63651.32 64782.29 62711.04 -1.26 8.39 21.27
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 64072.89 64890.74 64072.89 64072.89 -1.26 8.34 21.27
XBANA BIST ANA 124263.08 126120.76 126624.11 124263.08 -1.47 1.74 8.57
XBANA_CFNNTLTLBIST ANA GETIRI 128816.74 130742.50 128816.74 128816.74 -1.47 1.83 8.58
XTRZM_CFNNTLTLBIST TURIZM GETIRI 7091.75 7746.59 7091.75 7091.75 -8.45 2.91 11.60
XTRZM BIST TURIZM 6772.03 7397.35 7472.79 6740.90 -8.45 2.26 11.60
XSANT_CFNNTLTLBIST ANTALYA GETIRI 51615.78 57288.44 51615.78 51615.78 -9.90 4.21 14.44
XSANT BIST ANTALYA 50626.24 56190.15 57014.48 50283.94 -9.90 3.28 14.44
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
