***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-15 Mart***

• 15.03.2018 06:04

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 15.03.2018 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:


A)BORÇLANMA SENETLERİ

1- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
12.12.2018 10B TRB121218T10 272 90.953
24.10.2018 12T TRT241018T18 223 92.544
16.01.2019 12T TRT160119T18 307 89.828
18.04.2018 14T TRT180418T14 34 98.843
08.08.2018 14T TRT080818T12 146 95.043

2- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 97.189
15.01.2020 121T2 TRT150120T24 5.25 97.189
15.01.2020 121T2A150120 TRT150120A17 5.25 78.886
18.07.2018 121T2K17150120 TRT180718K10 5.25 5.027
16.01.2019 121T2K18150120 TRT160119K17 5.25 4.716
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.418
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.142
12.01.2022 121T2 TRT120122T17 4.75 91.406
12.01.2022 121T2 TRT120122T25 4.75 91.406
12.01.2022 121T2A120122 TRT120122A18 4.75 61.959
18.07.2018 121T2K13120122 TRT180718K28 4.75 4.548
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.267
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.998
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.747
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.518
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.308
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.118
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.943
14.09.2022 121T2 TRT140922T17 4.25 89.910
14.09.2022 121T2 TRT140922T25 4.25 89.910
14.09.2022 121T2A140922 TRT140922A18 4.25 57.444
21.03.2018 121T2K11140922 TRT210318K19 4.25 4.238
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.982
20.03.2019 121T2K13140922 TRT200319K19 4.25 3.733
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.497
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.279
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.081
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.899
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.734
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.582
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.441
08.03.2023 121T2 TRT080323T10 3.55 80.044
08.03.2023 121T2 TRT080323T28 3.55 80.044
08.03.2023 121T2A080323 TRT080323A11 3.55 54.477
12.09.2018 121T2K11080323 TRT120918K22 3.55 3.333
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.126
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.928
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.746
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.579
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.427
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.289
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.161
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.044
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.934
27.09.2023 121T2 TRT270923T11 4.40 89.359
27.09.2023 121T2 TRT270923T29 4.40 89.359
27.09.2023 121T2A270923 TRT270923A12 4.40 51.264
04.04.2018 121T2K9270923 TRT040418K27 4.40 4.369
03.10.2018 121T2K10270923 TRT031018K20 4.40 4.102
03.04.2019 121T2K11270923 TRT030419K27 4.40 3.845
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.603
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.379
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.174
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.988
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.818
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.662
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.517
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.382
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.256
20.03.2024 121T2 TRT200324T13 5.20 96.321
20.03.2024 121T2 TRT200324T21 5.20 96.321
20.03.2024 121T2A200324 TRT200324A14 5.20 48.667
28.03.2018 121T2K8200324 TRT280318K20 5.20 5.174
26.09.2018 121T2K9200324 TRT260918K26 5.20 4.860
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.556
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.268
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.003
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.760
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.539
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.338
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.152
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.981
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.821
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.671
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.531
24.07.2024 121T2 TRT240724T15 4.50 86.445
24.07.2024 121T2 TRT240724T23 4.50 86.445
24.07.2024 121T2A240724 TRT240724A16 4.50 46.887
01.08.2018 121T2K8240724 TRT010818K18 4.50 4.288
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.022
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.768
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.532
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.316
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.120
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.941
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.776
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.624
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.483
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.351
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.227
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.110
12.03.2025 121T2 TRT120325T12 4.00 84.144
12.03.2025 121T2 TRT120325T20 4.00 84.144
12.03.2025 121T2A120325 TRT120325A13 4.00 43.802
21.03.2018 121T2K6120325 TRT210318K27 4.00 3.989
19.09.2018 121T2K7120325 TRT190918K25 4.00 3.748
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.513
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.291
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.086
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.899
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.729
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.573
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.430
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.298
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.175
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.059
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.951
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.849
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.752
11.02.2026 121T2 TRT110226T13 5.30 92.619
11.02.2026 121T2 TRT110226T21 5.30 92.619
11.02.2026 121T2A110226 TRT110226A14 5.30 39.687
22.08.2018 121T2K5110226 TRT220818K39 5.30 5.013
20.02.2019 121T2K6110226 TRT200219K36 5.30 4.702
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.405
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.130
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.878
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.649
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.440
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.248
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.071
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.906
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.751
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.606
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.470
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.341
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.219
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.103
24.02.2027 121T2 TRT240227T17 5.50 94.220
24.02.2027 121T2 TRT240227T25 5.50 94.220
24.02.2027 121T2A240227 TRT240227A18 5.50 35.526
05.09.2018 121T2K3240227 TRT050918K21 5.50 5.176
06.03.2019 121T2K4240227 TRT060319K25 5.50 4.855
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.548
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.265
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.006
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.769
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.554
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.356
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.173
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.003
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.843
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.693
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.552
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.419
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.293
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.174
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.061
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.954
11.08.2027 121T2 TRT110827T16 5.25 91.877
11.08.2027 121T2 TRT110827T24 5.25 91.877
11.08.2027 121T2A110827 TRT110827A17 5.25 33.821
22.08.2018 121T2K2110827 TRT220818K54 5.25 4.965
20.02.2019 121T2K3110827 TRT200219K51 5.25 4.657
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.363
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.091
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.842
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.615
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.408
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.217
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.042
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.878
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.725
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.582
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.446
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.319
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.198
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.084
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.975
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.873
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.776
11.07.2018 24T2 TRT110718T18 4.35 100.168
11.07.2018 24T2 TRT110718T26 4.35 100.168
11.07.2018 24T2A110718 TRT110718A19 4.35 95.992
11.07.2018 24T2K4110718 TRT110718K41 4.35 4.176
15.05.2019 24T2 TRT150519T15 5.55 101.394
15.05.2019 24T2 TRT150519T23 5.55 101.394
15.05.2019 24T2A150519 TRT150519A16 5.55 86.084
16.05.2018 24T2K2150519 TRT160518K55 5.55 5.434
14.11.2018 24T2K3150519 TRT141118K59 5.55 5.098
15.05.2019 24T2K4150519 TRT150519K48 5.55 4.778
13.11.2019 24T2 TRT131119T19 6.50 103.836
13.11.2019 24T2 TRT131119T27 6.50 103.836
13.11.2019 24T2A131119 TRT131119A10 6.50 80.663
16.05.2018 24T2K1131119 TRT160518K63 6.50 6.364
14.11.2018 24T2K2131119 TRT141118K67 6.50 5.971
15.05.2019 24T2K3131119 TRT150519K55 6.50 5.595
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.243
20.06.2018 61T2 TRT200618T18 4.15 100.723
20.06.2018 61T2 TRT200618T26 4.15 100.723
20.06.2018 61T2A200618 TRT200618A19 4.15 96.710
20.06.2018 61T2K10200618 TRT200618K17 4.15 4.013
14.11.2018 61T2 TRT141118T19 4.40 100.210
14.11.2018 61T2 TRT141118T27 4.40 100.210
14.11.2018 61T2A141118 TRT141118A10 4.40 91.860
16.05.2018 61T2K9141118 TRT160518K14 4.40 4.308
14.11.2018 61T2K10141118 TRT141118K18 4.40 4.042
27.03.2019 61T2 TRT270319T13 5.20 102.199
27.03.2019 61T2 TRT270319T21 5.20 102.199
27.03.2019 61T2A270319 TRT270319A14 5.20 87.609
28.03.2018 61T2K8270319 TRT280318K12 5.20 5.174
26.09.2018 61T2K9270319 TRT260918K18 5.20 4.860
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.556
10.07.2019 61T2 TRT100719T18 4.25 95.866
10.07.2019 61T2 TRT100719T26 4.25 95.866
10.07.2019 61T2A100719 TRT100719A19 4.25 84.373
11.07.2018 61T2K8100719 TRT110718K25 4.25 4.080
09.01.2019 61T2K9100719 TRT090119K24 4.25 3.827
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.586
05.02.2020 61T2 TRT050220T17 3.70 91.109
05.02.2020 61T2 TRT050220T25 3.70 91.109
05.02.2020 61T2A050220 TRT050220A18 3.70 78.305
08.08.2018 61T2K7050220 TRT080818K29 3.70 3.517
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.299
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.091
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.897
08.07.2020 61T2 TRT080720T19 4.70 94.147
08.07.2020 61T2 TRT080720T27 4.70 94.147
08.07.2020 61T2A080720 TRT080720A10 4.70 74.231
11.07.2018 61T2K6080720 TRT110718K33 4.70 4.512
09.01.2019 61T2K7080720 TRT090119K32 4.70 4.232
10.07.2019 61T2K8080720 TRT100719K33 4.70 3.966
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.717
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.489
17.02.2021 61T2 TRT170221T12 5.35 94.873
17.02.2021 61T2 TRT170221T20 5.35 94.873
17.02.2021 61T2A170221 TRT170221A13 5.35 68.852
22.08.2018 61T2K5170221 TRT220818K21 5.35 5.060
20.02.2019 61T2K6170221 TRT200219K28 5.35 4.746
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.447
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.169
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.915
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.684
22.09.2021 61T2 TRT220921T18 4.60 93.820
22.09.2021 61T2 TRT220921T26 4.60 93.820
22.09.2021 61T2A220921 TRT220921A19 4.60 64.187
28.03.2018 61T2K3220921 TRT280318K46 4.60 4.577
26.09.2018 61T2K4220921 TRT260918K42 4.60 4.299
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.030
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.776
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.541
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.326
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.131
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.953
02.03.2022 61T2 TRT020322T17 5.50 94.548
02.03.2022 61T2 TRT020322T25 5.50 94.548
02.03.2022 61T2A020322 TRT020322A18 5.50 61.019
05.09.2018 61T2K3020322 TRT050918K13 5.50 5.176
06.03.2019 61T2K4020322 TRT060319K17 5.50 4.855
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.548
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.265
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.006
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.769
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.554
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.356
17.08.2022 61T2 TRT170822T15 5.35 93.811
17.08.2022 61T2 TRT170822T23 5.35 93.811
17.08.2022 61T2A170822 TRT170822A16 5.35 57.938
22.08.2018 61T2K2170822 TRT220818K47 5.35 5.060
20.02.2019 61T2K3170822 TRT200219K44 5.35 4.746
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.447
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.169
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.915
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.684
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.473
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.279
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.100
18.01.2023 61T2 TRT180123T10 6.10 99.951
18.01.2023 61T2 TRT180123T28 6.10 99.951
18.01.2023 61T2A180123 TRT180123A11 6.10 55.288
25.07.2018 61T2K1180123 TRT250718K37 6.10 5.827
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.466
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.121
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.800
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.506
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.239
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.995
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.771
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.565
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.373
11.03.2020 85T2D TRT110320T18 6.29 98.686
11.03.2020 85T2D TRT110320T26 6.29 98.686
11.03.2020 85T2DA110320 TRT110320A19 6.29 76.613
12.09.2018 85T2DK11110320 TRT120918K14 6.29 5.904
13.03.2019 85T2DK12110320 TRT130319K18 6.29 5.753
11.09.2019 85T2DK13110320 TRT110919K14 6.29 5.382
11.03.2020 85T2DK14110320 TRT110320K17 6.29 5.035
11.11.2020 85T2D TRT111120T18 5.67 102.098
11.11.2020 85T2D TRT111120T26 5.67 102.098
11.11.2020 85T2DA111120 TRT111120A19 5.67 70.121
16.05.2018 85T2DK9111120 TRT160518K30 5.67 5.548
14.11.2018 85T2DK10111120 TRT141118K34 5.67 6.010
15.05.2019 85T2DK11111120 TRT150519K22 5.67 5.624
13.11.2019 85T2DK12111120 TRT131119K26 5.67 5.262
13.05.2020 85T2DK13111120 TRT130520K21 5.67 4.924
11.11.2020 85T2DK14111120 TRT111120K25 5.67 4.608
19.05.2021 85T2D TRT190521T17 5.76 101.232
19.05.2021 85T2D TRT190521T25 5.76 101.232
19.05.2021 85T2DA190521 TRT190521A18 5.76 65.053
23.05.2018 85T2DK8190521 TRT230518K15 5.76 5.623
21.11.2018 85T2DK9190521 TRT211118K19 5.76 5.987
22.05.2019 85T2DK10190521 TRT220519K15 5.76 5.597
20.11.2019 85T2DK11190521 TRT201119K19 5.76 5.232
20.05.2020 85T2DK12190521 TRT200520K14 5.76 4.891
18.11.2020 85T2DK13190521 TRT181120K10 5.76 4.573
19.05.2021 85T2DK14190521 TRT190521K16 5.76 4.275
20.04.2022 85T2D TRT200422T14 5.60 101.055
20.04.2022 85T2D TRT200422T22 5.60 101.055
20.04.2022 85T2DA200422 TRT200422A15 5.60 57.005
25.04.2018 85T2DK6200422 TRT250418K22 5.60 5.520
24.10.2018 85T2DK7200422 TRT241018K25 5.60 6.043
24.04.2019 85T2DK8200422 TRT240419K22 5.60 5.644
23.10.2019 85T2DK9200422 TRT231019K25 5.60 5.271
22.04.2020 85T2DK10200422 TRT220420K21 5.60 4.923
21.10.2020 85T2DK11200422 TRT211020K24 5.60 4.598
21.04.2021 85T2DK12200422 TRT210421K21 5.60 4.294
20.10.2021 85T2DK13200422 TRT201021K24 5.60 4.011
20.04.2022 85T2DK14200422 TRT200422K21 5.60 3.746
05.06.2024 85T2D TRT050624T19 5.77 98.827
05.06.2024 85T2D TRT050624T27 5.77 98.827
05.06.2024 85T2DA050624 TRT050624A10 5.77 42.826
13.06.2018 85T2DK2050624 TRT130618K16 5.77 5.591
12.12.2018 85T2DK3050624 TRT121218K19 5.77 5.937
12.06.2019 85T2DK4050624 TRT120619K16 5.77 5.547
11.12.2019 85T2DK5050624 TRT111219K19 5.77 5.183
10.06.2020 85T2DK6050624 TRT100620K15 5.77 4.843
09.12.2020 85T2DK7050624 TRT091220K10 5.77 4.526
09.06.2021 85T2DK8050624 TRT090621K17 5.77 4.229
08.12.2021 85T2DK9050624 TRT081221K10 5.77 3.951
08.06.2022 85T2DK10050624 TRT080622K17 5.77 3.692
07.12.2022 85T2DK11050624 TRT071222K10 5.77 3.450
07.06.2023 85T2DK12050624 TRT070623K17 5.77 3.224
06.12.2023 85T2DK13050624 TRT061223K10 5.77 3.012
05.06.2024 85T2DK14050624 TRT050624K18 5.77 2.815

GES : Gelire Endeksli Senetler

3- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 194.159
01.04.2020 121T2D TRT010420T27 2.00 194.159
01.04.2020 121T2DA010420 TRT010420A10 2.00 175.991
04.04.2018 121T2DK16010420 TRT040418K19 2.00 3.749
03.10.2018 121T2DK17010420 TRT031018K12 2.00 3.690
03.04.2019 121T2DK18010420 TRT030419K19 2.00 3.633
02.10.2019 121T2DK19010420 TRT021019K12 2.00 3.576
01.04.2020 121T2DK20010420 TRT010420K18 2.00 3.520
06.01.2021 121T2D TRT060121T16 1.50 182.171
06.01.2021 121T2D TRT060121T24 1.50 182.171
06.01.2021 121T2DA060121 TRT060121A17 1.50 166.633
11.07.2018 121T2DK15060121 TRT110718K17 1.50 2.681
09.01.2019 121T2DK16060121 TRT090119K16 1.50 2.644
10.07.2019 121T2DK17060121 TRT100719K17 1.50 2.607
08.01.2020 121T2DK18060121 TRT080120K14 1.50 2.571
08.07.2020 121T2DK19060121 TRT080720K18 1.50 2.535
06.01.2021 121T2DK20060121 TRT060121K15 1.50 2.500
21.07.2021 121T2D TRT210721T11 1.50 174.900
21.07.2021 121T2D TRT210721T29 1.50 174.900
21.07.2021 121T2DA210721 TRT210721A12 1.50 157.660
25.07.2018 121T2DK14210721 TRT250718K11 1.50 2.563
23.01.2019 121T2DK15210721 TRT230119K18 1.50 2.529
24.07.2019 121T2DK16210721 TRT240719K11 1.50 2.495
22.01.2020 121T2DK17210721 TRT220120K16 1.50 2.462
22.07.2020 121T2DK18210721 TRT220720K10 1.50 2.429
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.397
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.365
23.02.2022 121T2D TRT230222T13 1.50 163.786
23.02.2022 121T2D TRT230222T21 1.50 163.786
23.02.2022 121T2DA230222 TRT230222A14 1.50 145.394
29.08.2018 121T2DK13230222 TRT290818K16 1.50 2.420
27.02.2019 121T2DK14230222 TRT270219K13 1.50 2.385
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.349
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.315
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.281
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.247
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.214
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.181
26.10.2022 121T2D TRT261022T10 1.00 154.900
26.10.2022 121T2D TRT261022T28 1.00 154.900
26.10.2022 121T2DA261022 TRT261022A11 1.00 139.961
02.05.2018 121T2DK11261022 TRT020518K10 1.00 1.592
31.10.2018 121T2DK12261022 TRT311018K18 1.00 1.569
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.547
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.525
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.503
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.482
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.461
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.440
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.420
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.400
03.05.2023 121T2D TRT030523T13 0.50 137.483
03.05.2023 121T2D TRT030523T21 0.50 137.483
03.05.2023 121T2DA030523 TRT030523A14 0.50 129.796
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.751
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.740
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.729
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.719
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.708
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.698
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.688
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.678
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.668
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.659
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.649
02.08.2023 121T2D TRT020823T11 1.50 151.206
02.08.2023 121T2D TRT020823T29 1.50 151.206
02.08.2023 121T2DA020823 TRT020823A12 1.50 128.482
08.08.2018 121T2DK10020823 TRT080818K11 1.50 2.210
06.02.2019 121T2DK11020823 TRT060219K18 1.50 2.180
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.151
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.121
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.092
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.064
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.036
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.008
03.08.2022 121T2DK18020823 TRT030822K10 1.50 1.981
01.02.2023 121T2DK19020823 TRT010223K17 1.50 1.954
02.08.2023 121T2DK20020823 TRT020823K10 1.50 1.927
08.11.2023 121T2D TRT081123T10 1.40 148.358
08.11.2023 121T2D TRT081123T28 1.40 148.358
08.11.2023 121T2DA081123 TRT081123A11 1.40 125.539
16.05.2018 121T2DK9081123 TRT160518K22 1.40 2.052
14.11.2018 121T2DK10081123 TRT141118K26 1.40 2.024
15.05.2019 121T2DK11081123 TRT150519K14 1.40 1.995
13.11.2019 121T2DK12081123 TRT131119K18 1.40 1.967
13.05.2020 121T2DK13081123 TRT130520K13 1.40 1.940
11.11.2020 121T2DK14081123 TRT111120K17 1.40 1.913
12.05.2021 121T2DK15081123 TRT120521K13 1.40 1.886
10.11.2021 121T2DK16081123 TRT101121K17 1.40 1.860
11.05.2022 121T2DK17081123 TRT110522K13 1.40 1.833
09.11.2022 121T2DK18081123 TRT091122K19 1.40 1.808
10.05.2023 121T2DK19081123 TRT100523K13 1.40 1.783
08.11.2023 121T2DK20081123 TRT081123K19 1.40 1.758
08.05.2024 121T2D TRT080524T17 1.20 135.348
08.05.2024 121T2D TRT080524T25 1.20 135.348
08.05.2024 121T2DA080524 TRT080524A18 1.20 115.579
16.05.2018 121T2DK8080524 TRT160518K48 1.20 1.662
14.11.2018 121T2DK9080524 TRT141118K42 1.20 1.637
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.613
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.589
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.565
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.541
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.518
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.496
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.473
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.451
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.429
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.408
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.387
18.09.2024 121T2D TRT180924T11 1.00 130.096
18.09.2024 121T2D TRT180924T29 1.00 130.096
18.09.2024 121T2DA180924 TRT180924A12 1.00 112.785
28.03.2018 121T2DK7180924 TRT280318K38 1.00 1.351
26.09.2018 121T2DK8180924 TRT260918K34 1.00 1.333
27.03.2019 121T2DK9180924 TRT270319K38 1.00 1.314
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.296
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.278
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.261
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.243
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.226
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.209
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.192
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.176
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.160
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.144
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.128
16.04.2025 121T2D TRT160425T17 1.00 123.010
16.04.2025 121T2D TRT160425T25 1.00 123.010
16.04.2025 121T2DA160425 TRT160425A18 1.00 105.413
25.04.2018 121T2DK6160425 TRT250418K14 1.00 1.300
24.10.2018 121T2DK7160425 TRT241018K17 1.00 1.281
24.04.2019 121T2DK8160425 TRT240419K14 1.00 1.262
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.243
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.225
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.206
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.188
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.171
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.153
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.136
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.119
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.103
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.086
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.070
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.054
14.01.2026 121T2D TRT140126T11 1.35 120.986
14.01.2026 121T2D TRT140126T29 1.35 120.986
14.01.2026 121T2DA140126 TRT140126A12 1.35 97.464
25.07.2018 121T2DK5140126 TRT250718K29 1.35 1.635
23.01.2019 121T2DK6140126 TRT230119K26 1.35 1.612
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.589
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.566
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.543
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.521
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.499
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.478
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.456
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.435
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.415
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.394
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.374
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.354
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.335
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.316
07.07.2027 121T2D TRT070727T13 1.45 107.091
07.07.2027 121T2D TRT070727T21 1.45 107.091
07.07.2027 121T2DA070727 TRT070727A14 1.45 81.518
18.07.2018 121T2DK2070727 TRT180718K36 1.45 1.524
16.01.2019 121T2DK3070727 TRT160119K33 1.45 1.502
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.481
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.460
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.440
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.420
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.400
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.380
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.361
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.342
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.323
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.305
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.286
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.268
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.251
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.233
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.216
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.199
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.182
12.01.2028 121T2D TRT120128T11 1.45 101.419
12.01.2028 121T2D TRT120128T29 1.45 101.419
12.01.2028 121T2DA120128 TRT120128A12 1.45 75.990
25.07.2018 121T2DK1120128 TRT250718K45 1.45 1.457
23.01.2019 121T2DK2120128 TRT230119K42 1.45 1.435
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.414
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.394
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.374
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.353
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.334
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.314
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.295
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.276
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.258
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.239
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.221
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.203
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.186
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.169
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.152
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.135
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.118
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.102
20.02.2019 61T2D TRT200219T11 1.75 144.262
20.02.2019 61T2D TRT200219T29 1.75 144.262
20.02.2019 61T2DA200219 TRT200219A12 1.75 139.344
22.08.2018 61T2DK9200219 TRT220818K13 1.75 2.479
20.02.2019 61T2DK10200219 TRT200219K10 1.75 2.439

4- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ
BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 166.39741
16.10.2019 24TA2 TRT161019T17 1.20 166.32139
23.10.2019 24TA2 TRT231019T18 1.20 166.24537
30.10.2019 24TA2 TRT301019T19 1.20 166.16935


B)KİRA SERTİFİKALARI


1- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE
İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ______________ _______________________
26.09.2018 24D2 TRD260918T17 4.40 101.950
26.09.2018 24D2 TRD260918T25 4.40 101.950
26.09.2018 24D2A260918 TRD260918A18 4.40 93.460
28.03.2018 24D2K3260918 TRD280318K10 4.40 4.378
26.09.2018 24D2K4260918 TRD260918K16 4.40 4.112
21.11.2018 24D2 TRD211118T18 5.08 101.250
21.11.2018 24D2 TRD211118T26 5.08 101.250
21.11.2018 24D2A211118 TRD211118A19 5.08 91.633
23.05.2018 24D2K3211118 TRD230518K13 5.08 4.962
21.11.2018 24D2K4211118 TRD211118K17 5.08 4.655
13.02.2019 24D2 TRD130219T18 5.52 99.078
13.02.2019 24D2 TRD130219T26 5.52 99.078
13.02.2019 24D2A130219 TRD130219A19 5.52 88.935
15.08.2018 24D2K3130219 TRD150818K10 5.52 5.234
13.02.2019 24D2K4130219 TRD130219K17 5.52 4.909
19.06.2019 24D2 TRD190619T18 5.36 99.615
19.06.2019 24D2 TRD190619T26 5.36 99.615
19.06.2019 24D2A190619 TRD190619A19 5.36 85.011
20.06.2018 24D2K2190619 TRD200618K15 5.36 5.184
19.12.2018 24D2K3190619 TRD191218K10 5.36 4.863
19.06.2019 24D2K4190619 TRD190619K17 5.36 4.557
12.02.2020 24D2 TRD120220T16 6.36 100.066
12.02.2020 24D2 TRD120220T24 6.36 100.066
12.02.2020 24D2A120220 TRD120220A17 6.36 78.113
15.08.2018 24D2K1120220 TRD150818K36 6.36 6.030
13.02.2019 24D2K2120220 TRD130219K33 6.36 5.656
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.299
12.02.2020 24D2K4120220 TRD120220K23 6.36 4.968
14.07.2021 61D2 TRD140721T18 4.70 91.865
14.07.2021 61D2 TRD140721T26 4.70 91.865
14.07.2021 61D2A140721 TRD140721A19 4.70 65.639
18.07.2018 61D2K4140721 TRD180718K18 4.70 4.500
16.01.2019 61D2K5140721 TRD160119K15 4.70 4.222
17.07.2019 61D2K6140721 TRD170719K18 4.70 3.956
15.01.2020 61D2K7140721 TRD150120K13 4.70 3.708
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.481
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.274
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.085
10.08.2022 61D2 TRD100822T10 5.38 94.220
10.08.2022 61D2 TRD100822T28 5.38 94.220
10.08.2022 61D2A100822 TRD100822A11 5.38 58.062
15.08.2018 61D2K2100822 TRD150818K28 5.38 5.101
13.02.2019 61D2K3100822 TRD130219K25 5.38 4.785
14.08.2019 61D2K4100822 TRD140819K10 5.38 4.483
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.202
12.08.2020 61D2K6100822 TRD120820K19 5.38 3.946
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.713
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.500
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.304
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.124

2- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN
TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 117.194
22.09.2021 61D2D TRD220921T24 1.12 117.194
22.09.2021 61D2DA220921 TRD220921A17 1.12 107.180
28.03.2018 61D2DK3220921 TRD280318K28 1.12 1.304
26.09.2018 61D2DK4220921 TRD260918K24 1.12 1.289
27.03.2019 61D2DK5220921 TRD270319K10 1.12 1.274
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.259
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.244
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.229
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.215
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.200
12.10.2022 61D2D TRD121022T14 1.40 110.053
12.10.2022 61D2D TRD121022T22 1.40 110.053
12.10.2022 61D2DA121022 TRD121022A15 1.40 95.960
18.04.2018 61D2DK1121022 TRD180418K11 1.40 1.477
17.10.2018 61D2DK2121022 TRD171018K14 1.40 1.462
17.04.2019 61D2DK3121022 TRD170419K11 1.40 1.446
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.431
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.416
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.401
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.387
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.372
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.358
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.343

3- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN
ALTINA DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 166.39741
16.10.2019 24DA2 TRD161019T15 1.20 166.32139
23.10.2019 24DA2 TRD231019T16 1.20 166.24537
30.10.2019 24DA2 TRD301019T17 1.20 166.16935


Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey