TABLO-Borsa İstanbul'da Endeks Değişimleri-14 Mart

• 14.03.2018 18:10

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XMADN BIST MADENCILIK 60187.56 57652.35 60239.62 57759.80 4.40 8.10 13.68
XFINK BIST FIN. KIR. FAKTORING 45590.10 43972.42 47475.06 43960.76 3.68 3.01 1.49
XILTM BIST ILETISIM 38288.55 37518.11 38916.61 37645.95 2.05 3.66 1.11
XULAS BIST ULASTIRMA 189827.58 186565.34 192907.45 186869.51 1.75 9.38 -1.89
XSTKR BIST TEKIRDAG 222091.78 218810.53 225242.96 216513.06 1.50 5.86 8.76
XSKON BIST KONYA 79803.00 78996.14 80489.26 78802.12 1.02 3.79 0.86
XUHIZ BIST HIZMETLER 86185.98 85707.36 87039.57 85784.48 0.56 2.40 -0.34
XSIZM BIST IZMIR 175804.49 174855.16 177927.70 174486.94 0.54 1.05 1.90
XSPOR BIST SPOR 54212.81 53925.81 54775.65 53945.69 0.53 0.75 -2.20
XELKT BIST ELEKTRIK 5231.14 5205.90 5280.36 5201.84 0.48 0.64 0.81
XBANA BIST ANA 144593.84 144057.59 145167.63 143982.97 0.37 0.78 0.59
XTEKS BIST TEKSTIL DERI 39228.54 39089.84 40107.89 39173.43 0.35 4.94 13.34
XSANT BIST ANTALYA 65417.58 65202.92 65894.78 64763.16 0.33 0.99 -1.37
XSKOC BIST KOCAELI 218696.08 218038.14 219652.30 218146.81 0.30 2.11 -0.53
XSIST BIST ISTANBUL 114734.75 114452.16 115650.77 114515.01 0.25 1.64 -0.95
XKAGT BIST ORMAN KAGIT BASIM 55280.95 55154.94 55938.31 55203.58 0.23 -0.58 0.78
XTRZM BIST TURIZM 8899.15 8884.41 8959.74 8821.35 0.17 1.10 -2.13
XYORT BIST MENKUL KIYM. Y.O. 28990.66 28961.12 29215.27 28859.15 0.10 -0.08 0.05
XKMYA BIST KIMYA PETROL PLASTIK 112860.73 112801.35 113567.71 112595.23 0.05 1.75 -0.63
XHARZ BIST HALKA ARZ 176197.39 176115.00 176453.05 175568.86 0.05 0.25 -0.44
XKOBI BIST KOBI SANAYI 69209.15 69180.53 70569.58 68505.63 0.04 -2.55 -5.72
XSDNZ BIST DENIZLI 86433.68 86436.47 87282.99 86425.09 0.00 -0.15 1.47
XSKAY BIST KAYSERI 625545.01 625566.68 640391.91 622166.55 0.00 4.97 15.70
XSBAL BIST BALIKESIR 81881.13 81884.41 82756.78 81484.47 0.00 -1.21 -3.25
XGMYO BIST GAYRIMENKUL Y.O. 42903.76 42962.15 43378.07 42610.65 -0.14 -0.50 0.51
XMANA BIST METAL ANA 282237.11 282830.71 285212.96 280279.42 -0.21 0.90 -1.11
XUSIN BIST SINAI 133963.76 134301.98 134957.79 133531.02 -0.25 0.89 0.18
XTUMY BIST TUM-100 166319.51 166841.94 167356.64 165882.96 -0.31 0.49 0.47
X030S BIST 30 AGIRLIK SINIRLAMALI 145096.41 145802.04 146764.79 144825.37 -0.48 0.81 -1.45
XTAST BIST TAS TOPRAK 87776.72 88208.34 88495.33 87646.93 -0.49 0.71 1.02
XMESY BIST METAL ESYA MAKINA 159849.95 160677.05 161042.84 159772.90 -0.51 0.13 -1.25
XU030 BIST 30 144372.86 145125.68 146100.36 144108.12 -0.52 0.77 -1.49
XU050 BIST 50 112462.32 113071.59 113794.16 112277.45 -0.54 0.74 -1.34
XUTUM BIST TUM 119519.44 120176.20 120850.72 119341.99 -0.55 0.57 -1.00
XU100 BIST 100 117592.67 118266.86 118978.24 117408.58 -0.57 0.58 -1.14
X100S BIST 100 AGIRLIK SINIRLAMALI 117616.61 118290.94 118990.51 117439.12 -0.57 0.58 -10196.66 118691.27 -0.57 -2.06
XUMAL BIST MALI