TABLO-Borsa İstanbul'da Endeks Değişimleri-8 Şubat

• 08.02.2018 18:10

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSKON BIST KONYA 90863.99 86578.77 92164.94 86257.68 4.95 2.93 5.41
XILTM BIST ILETISIM 38360.28 37381.17 38470.46 37122.23 2.62 1.30 0.06
XINSA BIST INSAAT 86722.67 84635.26 87468.75 84750.97 2.47 -0.08 -0.52
XFINK BIST FIN. KIR. FAKTORING 41123.77 40194.66 41829.67 40200.18 2.31 3.41 3.74
XHARZ BIST HALKA ARZ 175528.86 173824.77 179536.64 175132.65 0.98 -2.10 -2.90
XYORT BIST MENKUL KIYM. Y.O. 28802.22 28587.89 29035.63 28610.39 0.75 -1.87 -1.71
XELKT BIST ELEKTRIK 4894.77 4876.36 5184.15 4891.88 0.38 2.58 1.77
XUHIZ BIST HIZMETLER 82871.08 82610.08 83489.79 82157.29 0.32 -1.05 -1.65
XTCRT BIST TICARET 194410.82 194238.73 196042.80 192568.66 0.09 -2.25 -3.32
XSGRT BIST SIGORTA 299118.85 300144.84 300969.90 295492.29 -0.34 -1.18 -0.82
XSIST BIST ISTANBUL 111889.05 112291.07 113196.99 111245.56 -0.36 -2.38 -3.06
XTUMY BIST TUM-100 158993.79 159991.92 161702.04 158612.46 -0.62 -1.91 -2.14
XKMYA BIST KIMYA PETROL PLASTIK 108839.26 109594.77 110016.89 108404.98 -0.69 -1.69 -3.74
XSKOC BIST KOCAELI 211005.70 212696.35 213869.04 210236.93 -0.79 -1.52 -2.99
XKURY BIST KURUMSAL YONETIM 99721.99 100529.61 100843.02 99062.59 -0.80 -2.77 -3.89
XSKAY BIST KAYSERI 488121.19 492115.81 494407.92 484567.45 -0.81 -1.09 0.82
XHOLD BIST HOLDING VE YATIRIM 90085.77 90855.44 91136.61 89816.26 -0.85 -3.62 -4.86
XTM25 BIST TEMETTU 25 155492.60 156847.50 157319.45 154471.82 -0.86 -3.27 -4.40
XBLSM BIST BILISIM 29929.44 30247.06 30270.87 29722.70 -1.05 -3.85 -3.26
XYLDZ BIST YILDIZ 115384.06 116620.57 117115.83 115005.45 -1.06 -3.16 -4.34
XU030 BIST 30 139822.09 141330.46 141949.13 139318.65 -1.07 -3.24 -4.55
X030S BIST 30 AGIRLIK SINIRLAMALI 140311.13 141829.49 142382.21 139816.00 -1.07 -3.24 -4.63
XUTUM BIST TUM 115958.51 117227.33 117719.48 115594.59 -1.08 -3.14 -4.29
XUSRD BIST SURDURULEBILIRLIK 146950.69 148583.04 149214.88 146392.59 -1.10 -3.14 -4.43
XGIDA BIST GIDA ICECEK 136786.41 138310.07 138834.59 135885.78 -1.10 -3.60 -4.00
XU100 BIST 100 114263.53 115570.19 116055.18 113891.82 -1.13 -3.26 -4.41
X100S BIST 100 AGIRLIK SINIRLAMALI 114286.79 115593.72 116022.97 113916.91 -1.13 -3.26 -4.50
XU050 BIST 50 109048.55 110300.14 110724.73 108680.80 -1.13 -3.28 -4.61
XSBAL BIST BALIKESIR 91390.59 92469.55 92889.64 91390.59 -1.17 -3.49 -4.48
XTAST BIST TAS TOPRAK 85206.15 86213.54 86514.49 85190.19 -1.17 -2.77 -4.46
XTMTU BIST TEMETTU 113836.50 115334.74 115602.47 113606.42 -1.30 -3.77 -5.05
XSPOR BIST SPOR 53143.57 53843.77 54125.02 53143.57 -1.30 -4.76 -5.55
XBANA BIST ANA 143400.76 145301.25 145723.44 142896.62 -1.31 -1.96 -2.52
XYUZO BIST 100-30 148612.76 150728.79 151246.79 148306.03 -1.40 -3.39 -3.92
XUMAL BIST MALI 137535.51 139501.35 139903.38 137343.35 -1.41 -3.77 -5.54
XGMYO BIST GAYRIMENKUL Y.O. 41109.55 41712.48 41955.28 41056.72 -1.45 -3.40 -4.31
XUSIN BIST SINAI 126274.24 128209.85 128671.24 125999.33 -1.51 -3.55 -4.08
XMANA BIST METAL ANA 247253.90 251125.89 252404.54 245120.32 -1.54 -4.42 -4.09
XTEKS BIST TEKSTIL DERI 32034.00 32557.75 32724.60 31942.91 -1.61 -4.30 -3.83
XBANK BIST BANKA 178203.76 181360.89 182043.07 178122.36 -1.74 -4.00 -6.18
XSIZM BIST IZMIR 167808.08 170894.17 171478.51 167808.08 -1.81 -4.63 -6.14
XSDNZ BIST DENIZLI 83874.16 85430.10 85566.90 83111.93 -1.82 -4.85 -6.36
XKAGT BIST ORMAN KAGIT BASIM 52157.24 53140.70 53318.42 52130.98 -1.85 -4.57 -6.41
XSANK BIST ANKARA 152913.55 156050.12 156329.06 152090.12 -2.01 -3.22 -3.62
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 113152.10 115593.31 115719.94 113138.60 -2.11 -4.27 -3.89
XUTEK BIST TEKNOLOJI 130527.49 133537.66 133683.66 130527.49 -2.25 -5.04 -5.56
XSTKR BIST TEKIRDAG 189130.50 193554.85 194229.04 188883.17 -2.29 -5.97 -7.42
XTRZM BIST TURIZM 9381.48 9610.13 9674.53 9269.43 -2.38 -2.93 -1.94
XKOBI BIST KOBI SANAYI 75957.65 77810.37 78192.72 75498.93 -2.38 -3.41 -3.70
XSANT BIST ANTALYA 70094.70 71834.45 72452.33 69041.63 -2.42 -2.68 0.75
XMESY BIST METAL ESYA MAKINA 156490.17 160549.91 161235.50 156490.17 -2.53 -4.57 -4.42
XULAS BIST ULASTIRMA 165856.72 170669.21 172802.55 165856.72 -2.82 -3.20 -2.03
XSADA BIST ADANA 156505.00 161713.76 162452.16 156505.00 -3.22 -4.93 -7.65
XSBUR BIST BURSA 200758.84 207829.36 208159.89 200758.84 -3.40 -6.16 -7.62
XMADN BIST MADENCILIK 54297.81 57002.20 57257.97 54297.81 -4.74 -7.91 -7.29

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey