TABLO-Borsa İstanbul'da Endeks Değişimleri-2 Şubat
- 02.02.2018 18:10
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSANT BIST ANTALYA 72021.91 70205.45 72262.00 69812.40 2.59 5.14 3.52
XSKON BIST KONYA 88300.70 86883.03 89906.39 87005.30 1.63 5.68 2.44
XTRZM BIST TURIZM 9656.93 9506.76 9713.17 9429.54 1.58 2.27 0.94
XSBUR BIST BURSA 214811.11 213793.33 218454.07 212906.84 0.48 -0.86 -1.15
XSKAY BIST KAYSERI 492836.43 491260.19 492906.94 484983.35 0.32 2.06 1.80
XSTKR BIST TEKIRDAG 201428.37 200810.90 203513.04 199505.63 0.31 1.53 -1.40
XBLSM BIST BILISIM 31162.71 31110.17 31566.79 31006.52 0.17 -0.26 0.73
XSGRT BIST SIGORTA 302687.95 302304.30 303320.04 299107.40 0.13 0.62 0.37
XMESY BIST METAL ESYA MAKINA 164195.48 164038.68 165685.60 162903.80 0.10 -1.61 0.28
XKOBI BIST KOBI SANAYI 78606.56 78675.70 78946.82 77662.27 -0.09 0.49 -0.34
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 118378.87 118541.78 119815.48 117801.38 -0.14 0.67 0.55
XGMYO BIST GAYRIMENKUL Y.O. 42557.83 42623.56 43277.31 42412.63 -0.15 -1.27 -0.94
XTEKS BIST TEKSTIL DERI 33455.45 33538.45 33651.84 32938.08 -0.25 1.53 0.44
XGIDA BIST GIDA ICECEK 141900.47 142253.66 142531.46 140771.18 -0.25 -1.72 -0.41
XSPOR BIST SPOR 55830.28 56015.17 56285.89 55795.16 -0.33 -1.95 -0.77
XHOLD BIST HOLDING VE YATIRIM 93467.61 93795.53 94197.71 93032.54 -0.35 -1.65 -1.29
XBANA BIST ANA 146434.85 146961.59 148020.39 145949.11 -0.36 0.42 -0.46
XBANK BIST BANKA 186017.89 186781.70 188238.68 184697.62 -0.41 -3.34 -2.07
XTUMY BIST TUM-100 162096.55 162766.30 163498.81 161672.97 -0.41 0.42 -0.23
XUMAL BIST MALI 142923.02 143619.03 144390.66 142363.01 -0.48 -2.71 -1.84
XHARZ BIST HALKA ARZ 179654.55 180729.90 182028.49 179304.53 -0.60 -4.60 -0.62
XSIST BIST ISTANBUL 114619.09 115329.04 115622.78 114303.49 -0.62 -1.31 -0.69
XSBAL BIST BALIKESIR 94691.72 95286.90 95810.45 94536.28 -0.62 -1.29 -1.03
XSANK BIST ANKARA 157701.82 158798.27 159488.74 157353.79 -0.69 -0.34 -0.60
XYUZO BIST 100-30 153646.16 154722.59 155424.48 153423.38 -0.70 -1.61 -0.66
XULAS BIST ULASTIRMA 171334.64 172542.04 174468.08 171142.25 -0.70 7.87 1.20
XILTM BIST ILETISIM 37869.84 38156.23 38210.16 37550.45 -0.75 -5.60 -1.22
XTMTU BIST TEMETTU 118300.25 119195.02 119798.56 117950.86 -0.75 -2.49 -1.33
XUTUM BIST TUM 119696.50 120617.59 121134.24 119410.47 -0.76 -1.94 -1.20
XUSRD BIST SURDURULEBILIRLIK 151644.33 152837.47 153557.63 151278.04 -0.78 -2.21 -1.37
XU100 BIST 100 118094.75 119044.38 119585.23 117792.69 -0.80 -2.16 -1.20
X100S BIST 100 AGIRLIK SINIRLAMALI 118118.79 119068.62 119596.69 117828.69 -0.80 -2.16 -1.30
X030S BIST 30 AGIRLIK SINIRLAMALI 145007.51 146202.95 146877.08 144585.92 -0.82 -2.28 -1.44
XYLDZ BIST YILDIZ 119110.40 120095.06 120625.38 118831.00 -0.82 -2.05 -1.26
XU030 BIST 30 144499.31 145695.85 146375.98 144064.13 -0.82 -2.29 -1.35
XU050 BIST 50 112740.64 113674.35 114187.39 112432.28 -0.82 -2.33 -1.38
XSKOC BIST KOCAELI 214265.55 216108.45 217216.33 213394.53 -0.85 -1.84 -1.49
XSDNZ BIST DENIZLI 88612.31 89394.00 89957.82 86931.08 -0.87 3.47 -1.07
XUHIZ BIST HIZMETLER 83747.59 84509.04 84699.21 83491.89 -0.90 -1.28 -0.61
XTAST BIST TAS TOPRAK 87629.36 88444.25 88854.49 87325.23 -0.92 -2.27 -1.74
XUSIN BIST SINAI 130919.61 132217.94 132880.90 130489.69 -0.98 -1.41 -0.55
XELKT BIST ELEKTRIK 4771.88 4819.89 4866.33 4759.88 -1.00 0.37 -0.78
XFINK BIST FIN. KIR. FAKTORING 39768.59 40187.04 40629.15 39611.21 -1.04 0.68 0.32
XUTEK BIST TEKNOLOJI 137457.10 138913.03 140062.67 136852.99 -1.05 0.48 -0.55
XKURY BIST KURUMSAL YONETIM 102461.40 103626.61 104233.59 102273.74 -1.12 -2.06 -1.25
XTCRT BIST TICARET 198884.17 201162.86 201738.69 197825.13 -1.13 -2.86 -1.09
XYORT BIST MENKUL KIYM. Y.O. 29435.42 29779.44 29979.32 29131.38 -1.16 1.33 0.45
XINSA BIST INSAAT 86789.99 87806.95 88109.96 86569.51 -1.16 -2.34 -0.44
XKMYA BIST KIMYA PETROL PLASTIK 110583.97 112004.15 112465.86 110285.20 -1.27 -1.74 -2.20
XTM25 BIST TEMETTU 25 160743.38 162854.05 163868.57 160194.01 -1.30 -2.58 -1.17
XSADA BIST ADANA 164898.95 167324.32 169418.98 163688.23 -1.45 -4.59 -2.70
XKAGT BIST ORMAN KAGIT BASIM 54865.56 55695.58 56222.80 54712.80 -1.49 -1.65 -1.55
XMANA BIST METAL ANA 258694.81 263048.07 264911.32 257040.29 -1.65 -0.09 0.35
XSIZM BIST IZMIR 175958.78 179416.24 180178.59 175040.89 -1.93 -2.65 -1.58
XMADN BIST MADENCILIK 59075.93 60541.72 60914.82 58815.79 -2.42 -4.79 0.87
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
