TABLO-Borsa İstanbul'da Endeks Değişimleri-16 Ağustos

• 16.08.2017 18:15

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XMADN BIST MADENCILIK 54976.39 53013.07 57707.64 48573.89 3.70 -10.39 10.43
XMANA BIST METAL ANA 199011.29 195217.66 200112.60 189074.00 1.94 1.34 0.42
XSADA BIST ADANA 130348.93 128661.56 132533.06 123144.99 1.31 -1.61 -5.43
XSIZM BIST IZMIR 144675.53 143259.00 146286.43 139441.18 0.99 -4.09 -3.88
XSANT BIST ANTALYA 61851.43 61334.32 62950.20 59704.05 0.84 8.91 10.91
XTRZM BIST TURIZM 8838.77 8780.76 8923.06 8652.90 0.66 1.56 1.55
XMESY BIST METAL ESYA MAKINA 155497.72 154735.22 155745.77 152349.76 0.49 -1.09 -1.03
XILTM BIST ILETISIM 33008.78 32859.07 33080.38 32207.78 0.46 0.24 -0.90
XULAS BIST ULASTIRMA 96713.03 96280.22 98267.06 94541.78 0.45 3.39 5.09
XTM25 BIST TEMETTU 25 147754.25 147125.07 148742.84 144446.58 0.43 -0.57 -2.12
XINSA BIST INSAAT 80452.69 80122.71 81779.38 79834.11 0.41 -0.76 -4.45
XSBUR BIST BURSA 195700.70 195376.64 196731.96 191871.98 0.17 -2.96 -0.88
XBANK BIST BANKA 180159.72 179941.52 182281.83 177407.34 0.12 0.28 -1.39
XUSRD BIST SURDURULEBILIRLIK 137137.73 137122.28 138390.04 134689.99 0.01 0.04 -0.34
X030S BIST 30 AGIRLIK SINIRLAMALI 131837.83 131839.79 133002.65 129461.00 0.00 0.13 -0.40
XU050 BIST 50 102813.02 102816.46 103785.39 100984.59 0.00 -0.01 -0.42
XU030 BIST 30 131509.90 131515.78 132694.91 129160.52 0.00 0.23 -0.42
XUSIN BIST SINAI 116033.85 116060.65 117221.49 113160.83 -0.02 -1.51 -0.83
XTMTU BIST TEMETTU 111553.75 111604.14 112592.55 109760.32 -0.05 -0.03 -1.42
X100S BIST 100 AGIRLIK SINIRLAMALI 106883.75 106935.02 107938.89 104967.70 -0.05 -0.18 -0.62
XU100 BIST 100 106861.99 106913.26 107924.49 104939.35 -0.05 -0.09 -0.62
XYLDZ BIST YILDIZ 107155.83 107224.60 108183.70 105245.53 -0.06 -0.11 -0.51
XUMAL BIST MALI 136093.35 136188.86 137677.69 134015.43 -0.07 -0.05 -1.40
XKURY BIST KURUMSAL YONETIM 95985.12 96061.67 96952.56 94170.87 -0.08 -0.53 -0.66
XSGRT BIST SIGORTA 260966.73 261183.26 260966.73 255474.71 -0.08 1.56 -0.50
XYORT BIST MENKUL KIYM. Y.O. 26906.54 26930.55 27308.17 26045.94 -0.09 -3.03 -5.07
XUTUM BIST TUM 107790.47 107887.89 108846.13 105840.82 -0.09 -0.25 -0.73
XUHIZ BIST HIZMETLER 68696.42 68792.11 69180.87 67601.18 -0.14 1.26 0.45
XSIST BIST ISTANBUL 97855.14 98030.14 98841.04 96273.54 -0.18 -0.02 -0.84
XFINK BIST FIN. KIR. FAKTORING 36604.04 36681.70 36997.39 35651.95 -0.21 -1.43 -1.22
XGMYO BIST GAYRIMENKUL Y.O. 44348.15 44443.19 44850.26 43424.56 -0.21 -2.19 -4.75
XYUZO BIST 100-30 135385.59 135764.89 137503.61 132558.67 -0.28 -1.81 -1.69
XHOLD BIST HOLDING VE YATIRIM 84065.10 84410.87 85201.33 82821.57 -0.41 -0.13 -0.42
XKOBI BIST KOBI SANAYI 62625.42 62912.84 64002.79 59378.20 -0.46 -5.10 2.30
XKAGT BIST ORMAN KAGIT BASIM 57127.88 57448.52 57937.94 54721.19 -0.56 -1.45 0.76
XTUMY BIST TUM-100 138600.35 139408.64 140001.61 135650.36 -0.58 -1.06 -1.95
XSANK BIST ANKARA 140894.34 141770.02 144017.65 137259.29 -0.62 -1.48 3.49
XSKON BIST KONYA 59816.70 60279.39 61197.20 58407.41 -0.77 -4.80 -3.25
XBLSM BIST BILISIM 26446.56 26656.05 26863.45 25945.85 -0.79 -1.56 -4.13
XSBAL BIST BALIKESIR 87702.60 88413.10 89755.99 86604.23 -0.80 -2.60 -8.47
XELKT BIST ELEKTRIK 3603.39 3635.05 3673.16 3511.45 -0.87 -1.14 -4.98
XBANA BIST ANA 124071.70 125272.75 126443.26 120537.22 -0.96 -2.63 -2.15
XSTKR BIST TEKIRDAG 164907.17 166517.37 168237.59 161758.88 -0.97 -3.43 -12.71
XUTEK BIST TEKNOLOJI 113214.55 114357.33 114999.37 110790.27 -1.00 0.03 5.03
XTCRT BIST TICARET 187559.99 189454.05 189778.38 185228.04 -1.00 2.27 1.48
XSDNZ BIST DENIZLI 75982.21 76775.94 77508.46 74949.14 -1.03 -4.67 -10.76
XSKAY BIST KAYSERI 281846.94 284802.33 285854.64 273907.34 -1.04 -0.24 -2.90
XSPOR BIST SPOR 63610.64 64279.39 64663.88 62517.82 -1.04 -2.08 -2.03
XHARZ BIST HALKA ARZ 175675.98 177542.28 177782.69 169345.81 -1.05 -2.69 -2.76
XTAST BIST TAS TOPRAK 79901.63 80780.32 81421.77 79019.19 -1.09 -3.05 -6.11
XKMYA BIST KIMYA PETROL PLASTIK 103834.06 105088.62 105689.80 101877.88 -1.19 -1.80 -0.61
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 96362.35 97547.57 98216.41 94282.44 -1.22 -1.75 -2.18
XGIDA BIST GIDA ICECEK 125225.85 126956.44 127731.67 123869.18 -1.36 -1.99 -2.36
XSKOC BIST KOCAELI 201370.41 204174.18 204874.37 198824.70 -1.37 -1.37 3.21
XTEKS BIST TEKSTIL DERI 24505.85 24929.28 24951.98 24019.76 -1.70 -1.39 -7.24

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey