TABLO-Borsa İstanbul'da Endeks Değişimleri-11 Nisan
- 11.04.2017 18:11
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XMADN BIST MADENCILIK 27260.60 26497.21 27500.39 26475.99 2.88 3.28 2.36
XSTKR BIST TEKIRDAG 163489.23 160220.41 164607.87 158270.16 2.04 3.53 7.92
XFINK BIST FIN. KIR. FAKTORING 29690.11 29120.60 29728.86 29011.53 1.96 3.74 2.21
XSGRT BIST SIGORTA 228024.84 225189.26 228215.48 225200.25 1.26 1.74 2.43
XSKOC BIST KOCAELI 161525.15 160178.47 161774.25 160170.46 0.84 1.81 -1.65
XKMYA BIST KIMYA PETROL PLASTIK 83986.92 83564.91 84250.96 83515.61 0.51 1.29 -2.01
XHARZ BIST HALKA ARZ 146188.29 145464.45 147034.79 145552.34 0.50 0.83 -12.54
XTEKS BIST TEKSTIL DERI 22069.30 21960.18 22303.47 21969.71 0.50 1.22 3.20
XTCRT BIST TICARET 153085.35 152384.06 153231.87 151581.75 0.46 1.15 1.56
XKAGT BIST ORMAN KAGIT BASIM 46773.38 46591.43 47603.52 46688.41 0.39 1.65 2.94
XSBUR BIST BURSA 178684.04 178029.52 180678.96 177473.46 0.37 3.49 3.02
XELKT BIST ELEKTRIK 2902.66 2896.52 2925.20 2897.64 0.21 0.73 -0.58
XILTM BIST ILETISIM 30318.66 30279.71 30493.07 30096.45 0.13 0.71 0.71
XMESY BIST METAL ESYA MAKINA 142070.35 141927.63 142711.76 141456.84 0.10 3.36 2.84
XSKAY BIST KAYSERI 242158.34 241962.01 245497.94 240681.56 0.08 2.35 10.29
XBLSM BIST BILISIM 25617.10 25600.48 25951.32 25571.94 0.06 2.57 6.10
XSANK BIST ANKARA 104574.17 104522.26 105028.73 104359.57 0.05 0.54 -0.70
XSIZM BIST IZMIR 117750.36 117769.19 118265.99 117302.54 -0.02 1.52 1.75
XUHIZ BIST HIZMETLER 57396.58 57413.61 57661.18 57208.60 -0.03 0.98 0.92
XUSIN BIST SINAI 95280.30 95367.43 95723.69 95088.45 -0.09 1.50 -0.71
XUTEK BIST TEKNOLOJI 85488.10 85658.20 86233.91 85439.99 -0.20 1.39 2.93
XKURY BIST KURUMSAL YONETIM 80374.16 80572.02 81184.41 80244.57 -0.25 2.62 1.56
XHOLD BIST HOLDING VE YATIRIM 75852.37 76041.28 76370.44 75585.86 -0.25 2.40 2.64
XKOBI BIST KOBI SANAYI 50919.75 51047.70 51477.64 50868.03 -0.25 1.02 -4.91
XYUZO BIST 100-30 115952.43 116264.97 116907.53 115757.43 -0.27 0.91 0.66
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 80940.06 81184.37 81910.72 80837.65 -0.30 1.68 3.81
XYLDZ BIST YILDIZ 91146.11 91424.57 92031.95 91057.14 -0.30 2.70 2.29
XSIST BIST ISTANBUL 86719.22 86990.13 87250.70 86574.80 -0.31 1.77 1.58
X100S BIST 100 AGIRLIK SINIRLAMALI 90923.00 91259.02 91844.11 90860.03 -0.37 2.72 2.20
XU100 BIST 100 90904.49 91240.45 91832.03 90836.38 -0.37 2.72 2.20
X030S BIST 30 AGIRLIK SINIRLAMALI 111816.49 112230.82 112963.78 111647.87 -0.37 2.98 2.35
XU030 BIST 30 111711.26 112143.71 112895.98 111558.77 -0.39 3.04 2.47
XU050 BIST 50 87132.77 87476.71 88043.40 87044.59 -0.39 2.92 2.33
XTAST BIST TAS TOPRAK 77932.85 78241.43 78579.48 77789.51 -0.39 0.74 1.14
XUTUM BIST TUM 92046.60 92411.80 92929.78 91999.58 -0.40 2.48 2.05
XUSRD BIST SURDURULEBILIRLIK 116518.43 117030.43 117882.96 116443.45 -0.44 3.12 2.47
XSANT BIST ANTALYA 45473.89 45693.86 46571.72 45167.37 -0.48 -0.27 -3.07
XSKON BIST KONYA 51386.45 51640.85 52194.78 51386.45 -0.49 0.49 0.54
XGIDA BIST GIDA ICECEK 112887.54 113472.97 113751.89 112546.85 -0.52 0.04 -1.70
XTMTU BIST TEMETTU 97488.73 97998.02 98576.77 97427.72 -0.52 3.06 2.68
XINSA BIST INSAAT 83737.00 84272.99 84566.33 83438.48 -0.64 1.10 0.71
XBANA BIST ANA 103653.48 104325.26 104811.97 103653.48 -0.64 0.54 0.41
XTUMY BIST TUM-100 123644.67 124504.48 124503.25 123552.67 -0.69 -0.03 0.40
XULAS BIST ULASTIRMA 59414.87 59836.70 60223.56 59414.87 -0.70 1.83 1.36
XUMAL BIST MALI 120792.29 121658.75 122568.97 120739.37 -0.71 3.68 4.17
XBANK BIST BANKA 157217.08 158466.44 160412.40 157217.08 -0.79 5.03 5.93
XTM25 BIST TEMETTU 25 128486.69 129537.66 129613.81 128336.21 -0.81 2.06 0.36
XSADA BIST ADANA 96237.66 97101.03 98224.93 95284.34 -0.89 -1.10 4.02
XTRZM BIST TURIZM 8726.90 8811.93 8905.39 8708.27 -0.96 -0.64 -0.40
XYORT BIST MENKUL KIYM. Y.O. 25481.44 25769.27 25946.82 25481.44 -1.12 -0.06 -1.38
XMANA BIST METAL ANA 141482.76 143279.63 144238.46 141242.46 -1.25 1.08 -3.29
XSDNZ BIST DENIZLI 70842.75 72038.52 72753.06 70842.75 -1.66 -0.43 -0.93
XSPOR BIST SPOR 62945.27 64162.89 63827.54 62945.27 -1.90 -0.90 -2.26
XGMYO BIST GAYRIMENKUL Y.O. 42175.52 43045.09 42977.57 42161.91 -2.02 -0.39 -1.37
XSBAL BIST BALIKESIR 72516.23 74075.96 74356.35 71816.21 -2.11 -2.26 -8.33
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
