TABLO-Borsa İstanbul'da Endeks Değişimleri-31 Mart
- 31.03.2016 17:40
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSDNZ BIST DENİZLİ 73773.71 71563.57 74184.48 71685.12 3.09 10.42 12.58
XILTM BIST ILETISIM 30768.41 30223.05 30783.46 30141.60 1.80 0.28 9.03
XELKT BIST ELEKTRİK 2658.47 2613.55 2673.18 2614.31 1.72 4.80 3.30
XSTKR BIST TEKİRDAĞ 145825.86 143455.61 146973.29 144122.81 1.65 3.37 1.50
XGIDA BIST GIDA, ICECEK 123208.81 121551.55 123208.81 120821.01 1.36 4.38 20.38
XSADA BIST ADANA 73931.73 73007.51 74493.62 73173.66 1.27 2.48 12.77
XKMYA BIST KIMYA,PETROL,PLASTIK 74922.99 74019.79 75006.08 73794.75 1.22 3.29 7.83
XGMYO BIST GAYRIMENKUL Y.O. 41584.38 41092.13 41755.22 41021.13 1.20 3.57 7.98
XYORT BIST YATIRIM ORT. 21238.79 21001.03 21267.96 20843.86 1.13 1.70 -2.19
XSIZM BIST İZMİR 101157.93 100165.94 101737.38 99314.65 0.99 5.41 10.63
XINSA BIST İNŞAAT ENDEKSİ 63070.59 62529.53 64022.81 62210.86 0.87 0.13 1.36
XBANK BIST BANKA 136126.61 134992.22 136708.73 134548.62 0.84 1.91 8.62
XYUZO BIST ULUSAL 100-30 106226.61 105360.35 106394.60 105218.63 0.82 3.39 10.20
XKURY BIST KURUMSAL YONETIM 71637.76 71085.60 71769.98 70693.33 0.78 3.23 10.19
XTEKS BIST TEKSTİL, DERI 14920.21 14813.95 14932.66 14734.54 0.72 5.00 8.06
XSIST BIST İSTANBUL 82921.60 82396.55 82947.75 82149.38 0.64 2.58 8.77
XHARZ BIST HALKA ARZ ENDEKSİ 122496.19 121728.95 122839.10 121644.22 0.63 1.12 5.00
XSKAY BIST KAYSERİ 130325.46 129514.40 130407.10 126475.67 0.63 2.50 -7.19
XUSRD BIST SÜRDÜREBİLİRLİK 105755.42 105180.35 105932.91 104621.43 0.55 2.12 10.11
XUSIN BIST SINAİ 85683.60 85232.10 85732.29 84589.16 0.53 3.37 11.76
XBANA BIST ANA 79977.86 79586.32 80093.83 79546.93 0.49 2.74 4.87
XUMAL BIST ULUSAL-MALİ 106963.59 106507.04 107337.38 106141.46 0.43 1.98 8.20
X100S BIST 100 AGIRLIK SINIRLAMALI 83260.28 82910.02 83434.45 82489.19 0.42 2.35 9.83
XU100 BIST BİLEŞİK 83268.04 82917.75 83446.84 82486.84 0.42 2.35 9.83
XUTUM BIST ULUSAL-TUM 84178.04 83836.58 84344.37 83439.14 0.41 2.28 9.24
XU050 BIST ULUSAL-50 79551.67 79249.35 79717.85 78805.56 0.38 2.29 9.94
XYLDZ BIST YILDIZ 83461.93 83162.84 83635.33 82733.16 0.36 2.20 9.47
XUTEK BIST ULUSAL-TEKNOLOJİ 60514.17 60299.02 60684.52 60076.73 0.36 2.72 7.66
XU030 BIST ULUSAL-30 102348.55 101993.15 102596.71 101380.54 0.35 2.16 9.76
X030S BIST 30 AGIRLIK SINIRLAMALI 102453.36 102117.31 102695.76 101514.31 0.33 2.17 9.74
XFINK BIST FIN. KIR., FAKTORING 21526.95 21468.74 21694.56 21076.50 0.27 1.06 10.78
XTAST BIST TAŞ, TOPRAK 71723.67 71539.02 71952.60 70982.50 0.26 1.28 6.90
XULAS BIST ULAŞTIRMA 81106.40 80899.90 81636.99 80871.96 0.26 1.79 5.77
XTM25 BIST TEMETTÜ 25 112369.11 112087.08 112747.70 111300.72 0.25 2.52 9.07
XSKOC BIST KOCAELİ 148278.43 147922.33 148624.02 146843.93 0.24 1.01 5.19
XTUMY BIST ULUSAL TÜM-100 110681.48 110426.63 110937.92 110270.34 0.23 1.53 2.76
XBLSM BIST BİLİŞİM 24299.42 24247.33 24402.84 24093.11 0.21 4.12 11.90
XSPOR BIST SPOR 62374.17 62243.37 62675.28 62202.78 0.21 2.52 1.23
XTMTU BIST TEMETTÜ 88012.27 87848.92 88305.78 87302.47 0.19 2.28 9.96
XUHIZ BIST ULUSAL-HİZMETLER 60275.57 60169.78 60553.93 59808.35 0.18 1.43 8.24
XSBUR BIST BURSA 150712.61 150480.46 151699.11 149567.80 0.15 2.09 12.35
XTRZM BIST TURİZM 6138.38 6130.76 6204.04 6111.95 0.12 -0.47 7.73
XMESY BIST METAL EŞYA, MAKINA 125756.85 125683.52 125921.35 124609.11 0.06 2.55 6.28
XMADN BIST MADENCİLİK 22204.99 22209.08 22326.23 21940.60 -0.02 1.91 13.40
XKOBI BIST KOBI SANAYI 41030.08 41063.05 41245.69 40352.09 -0.08 2.28 5.81
XKAGT BIST ORMAN, KAGIT, BASIM 36908.74 36954.81 37161.06 36744.46 -0.12 -0.11 4.29
XSANK BIST ANKARA 98352.46 98780.27 98887.77 98050.32 -0.43 -0.16 10.89
XSBAL BIST BALIKESİR 64434.38 64723.87 65445.38 64417.36 -0.45 0.96 6.48
XHOLD BIST HOLDING VE YATIRIM 68022.63 68416.11 68687.02 67780.26 -0.58 1.68 7.83
XMANA BIST METAL ANA 112521.52 113358.46 114154.90 111089.77 -0.74 4.89 21.35
XSGRT BIST SİGORTA 197327.56 199251.65 199643.52 195287.00 -0.97 0.34 2.28
XSANT BIST ANTALYA 37524.03 37969.98 38305.70 37524.03 -1.17 -0.35 16.55
XSKON BIST KONYA 63263.56 64078.59 63941.81 63079.93 -1.27 1.86 1.09
XTCRT BIST TİCARET 164413.16 166897.17 166698.37 163234.34 -1.49 2.19 11.34
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
