***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-28 Nisan (1)***

• 28.04.2015 06:04

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN BORÇLANMA SENETLERİ VE
KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 28.04.2015 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ


1- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
16.12.2015 12T TRT161215T19 232 93.800
19.08.2015 14T TRT190815T12 113 97.007
18.11.2015 14T TRT181115T18 204 94.516
13.04.2016 14T TRT130416T11 351 90.844
08.06.2016 14T TRT080616T16 407 89.501
15.07.2015 16T TRT150715T17 78 97.901

2- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 106.135
15.01.2020 121T2A150120 TRT150120A17 5.25 64.322
22.07.2015 121T2K11150120 TRT220715K17 5.25 5.131
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.878
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.647
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.431
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.229
17.01.2018 121T2K16150120 TRT170118K17 5.25 4.039
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.860
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.691
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.530
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.377
15.01.2020 121T2 TRT150120T16 5.25 106.135
12.01.2022 121T2 TRT120122T17 4.75 102.754
12.01.2022 121T2 TRT120122T25 4.75 102.754
12.01.2022 121T2A120122 TRT120122A18 4.75 53.961
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.642
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.414
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.204
18.01.2017 121T2K10120122 TRT180117K33 4.75 4.009
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.826
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.655
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.492
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.339
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.194
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.055
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.924
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.798
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.678
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.563
14.09.2022 121T2 TRT140922T25 4.25 96.001
14.09.2022 121T2A140922 TRT140922A18 4.25 50.869
23.09.2015 121T2K6140922 TRT230915K14 4.25 4.085
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.883
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.700
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.529
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.369
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.219
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.076
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.942
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.814
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.692
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.576
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.466
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.360
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.259
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.162
14.09.2022 121T2 TRT140922T17 4.25 96.001
08.03.2023 121T2 TRT080323T28 3.55 88.260
08.03.2023 121T2A080323 TRT080323A11 3.55 48.766
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.418
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.249
14.09.2016 121T2K7080323 TRT140916K22 3.55 3.096
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.953
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.819
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.693
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.574
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.461
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.354
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.253
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.156
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.063
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.975
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.890
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.809
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.731
08.03.2023 121T2 TRT080323T10 3.55 88.260
27.09.2023 121T2 TRT270923T11 4.40 97.170
27.09.2023 121T2 TRT270923T29 4.40 97.170
27.09.2023 121T2A270923 TRT270923A12 4.40 46.430
07.10.2015 121T2K4270923 TRT071015K45 4.40 4.213
06.04.2016 121T2K5270923 TRT060416K35 4.40 4.005
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.817
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.641
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.476
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.321
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.174
03.04.2019 121T2K11270923 TRT030419K27 4.40 3.035
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.903
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.778
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.658
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.544
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.435
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.331
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.231
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.135
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.043
20.03.2024 121T2 TRT200324T21 5.20 106.884
20.03.2024 121T2A200324 TRT200324A14 5.20 44.501
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.988
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.742
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.519
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.311
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.115
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.931
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.758
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.593
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.437
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.288
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.147
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.012
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.883
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.759
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.641
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.527
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.418
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.314
20.03.2024 121T2 TRT200324T13 5.20 106.884
24.07.2024 121T2 TRT240724T23 4.50 99.845
24.07.2024 121T2A240724 TRT240724A16 4.50 43.159
05.08.2015 121T2K2240724 TRT050815K17 4.50 4.382
03.02.2016 121T2K3240724 TRT030216K14 4.50 4.165
03.08.2016 121T2K4240724 TRT030816K18 4.50 3.968
01.02.2017 121T2K5240724 TRT010217K15 4.50 3.784
02.08.2017 121T2K6240724 TRT020817K18 4.50 3.612
31.01.2018 121T2K7240724 TRT310118K19 4.50 3.450
01.08.2018 121T2K8240724 TRT010818K18 4.50 3.297
30.01.2019 121T2K9240724 TRT300119K19 4.50 3.152
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.015
29.01.2020 121T2K11240724 TRT290120K19 4.50 2.885
29.07.2020 121T2K12240724 TRT290720K13 4.50 2.760
27.01.2021 121T2K13240724 TRT270121K10 4.50 2.642
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.528
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.420
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.316
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.217
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.121
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.030
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.942
24.07.2024 121T2 TRT240724T15 4.50 99.845
12.03.2025 121T2 TRT120325T20 4.00 92.203
12.03.2025 121T2A120325 TRT120325A13 4.00 40.795
23.09.2015 121T2K1120325 TRT230915K22 4.00 3.844
23.03.2016 121T2K2120325 TRT230316K27 4.00 3.654
21.09.2016 121T2K3120325 TRT210916K23 4.00 3.482
22.03.2017 121T2K4120325 TRT220317K27 4.00 3.322
20.09.2017 121T2K5120325 TRT200917K23 4.00 3.171
21.03.2018 121T2K6120325 TRT210318K27 4.00 3.029
19.09.2018 121T2K7120325 TRT190918K25 4.00 2.895
20.03.2019 121T2K8120325 TRT200319K27 4.00 2.769
18.09.2019 121T2K9120325 TRT180919K25 4.00 2.648
18.03.2020 121T2K10120325 TRT180320K28 4.00 2.534
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.425
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.321
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.221
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.126
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.035
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.947
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.864
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.783
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.706
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.632
12.03.2025 121T2 TRT120325T12 4.00 92.203
14.10.2015 133T4D TRT141015T13 2.86 100.404
13.05.2015 24T2 TRT130515T29 2.50 102.066
13.05.2015 24T2A130515 TRT130515A12 2.50 99.577
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.489
13.05.2015 24T2 TRT130515T11 2.50 102.066
07.10.2015 24T2 TRT071015T12 4.15 99.717
07.10.2015 24T2 TRT071015T20 4.15 99.717
07.10.2015 24T2A071015 TRT071015A13 4.15 95.744
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.973
24.02.2016 24T2 TRT240216T28 5.35 102.148
24.02.2016 24T2A240216 TRT240216A11 5.35 92.044
26.08.2015 24T2K3240216 TRT260815K12 5.35 5.180
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.924
24.02.2016 24T2 TRT240216T10 5.35 102.148
13.07.2016 24T2 TRT130716T26 4.10 100.143
13.07.2016 24T2A130716 TRT130716A19 4.10 88.676
15.07.2015 24T2K2130716 TRT150715K32 4.10 4.014
13.01.2016 24T2K3130716 TRT130116K39 4.10 3.817
13.07.2016 24T2K4130716 TRT130716K33 4.10 3.636
13.07.2016 24T2 TRT130716T18 4.10 100.143
16.11.2016 24T2 TRT161116T27 4.10 100.952
16.11.2016 24T2A161116 TRT161116A10 4.10 85.795
20.05.2015 24T2K1161116 TRT200515K52 4.10 4.074
18.11.2015 24T2K2161116 TRT181115K58 4.10 3.875
18.05.2016 24T2K3161116 TRT180516K55 4.10 3.690
16.11.2016 24T2K4161116 TRT161116K59 4.10 3.518
16.11.2016 24T2 TRT161116T19 4.10 100.952
17.06.2015 61T2 TRT170615T24 5.00 103.554
17.06.2015 61T2A170615 TRT170615A17 5.00 98.623
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.931
17.06.2015 61T2 TRT170615T16 5.00 103.554
27.01.2016 61T2 TRT270116T26 4.50 101.304
27.01.2016 61T2A270116 TRT270116A19 4.50 92.741
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.390
27.01.2016 61T2K10270116 TRT270116K25 4.50 4.173
27.01.2016 61T2 TRT270116T18 4.50 101.304
08.03.2017 61T2 TRT080317T18 4.50 99.493
08.03.2017 61T2 TRT080317T26 4.50 99.493
08.03.2017 61T2A080317 TRT080317A19 4.50 83.344
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.341
09.03.2016 61T2K8080317 TRT090316K17 4.50 4.126
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.932
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.750
14.02.2018 61T2 TRT140218T10 3.15 92.695
14.02.2018 61T2 TRT140218T28 3.15 92.695
14.02.2018 61T2A140218 TRT140218A11 3.15 76.399
19.08.2015 61T2K5140218 TRT190815K11 3.15 3.056
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.905
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.768
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.640
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.520
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.407
20.06.2018 61T2 TRT200618T18 4.15 98.891
20.06.2018 61T2 TRT200618T26 4.15 98.891
20.06.2018 61T2A200618 TRT200618A19 4.15 74.037
24.06.2015 61T2K4200618 TRT240615K16 4.15 4.085
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.885
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.701
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.528
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.367
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.215
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.073
14.11.2018 61T2 TRT141118T27 4.40 101.128
14.11.2018 61T2A141118 TRT141118A10 4.40 71.393
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.373
18.11.2015 61T2K4141118 TRT181115K17 4.40 4.159
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.960
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.775
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.602
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.439
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.286
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.141
14.11.2018 61T2 TRT141118T19 4.40 101.128
27.03.2019 61T2 TRT270319T21 5.20 103.056
27.03.2019 61T2A270319 TRT270319A14 5.20 69.099
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.988
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.742
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.519
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.311
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.115
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.931
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.758
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.593
27.03.2019 61T2 TRT270319T13 5.20 103.056
10.07.2019 61T2 TRT100719T26 4.25 98.519
10.07.2019 61T2A100719 TRT100719A19 4.25 67.348
15.07.2015 61T2K2100719 TRT150715K24 4.25 4.161
13.01.2016 61T2K3100719 TRT130116K21 4.25 3.956
13.07.2016 61T2K4100719 TRT130716K25 4.25 3.769
11.01.2017 61T2K5100719 TRT110117K22 4.25 3.594
12.07.2017 61T2K6100719 TRT120717K25 4.25 3.430
10.01.2018 61T2K7100719 TRT100118K22 4.25 3.276
11.07.2018 61T2K8100719 TRT110718K25 4.25 3.130
09.01.2019 61T2K9100719 TRT090119K24 4.25 2.993
10.07.2019 61T2K10100719 TRT100719K25 4.25 2.862
10.07.2019 61T2 TRT100719T18 4.25 98.519
05.02.2020 61T2 TRT050220T17 3.70 93.307
05.02.2020 61T2 TRT050220T25 3.70 93.307
05.02.2020 61T2A050220 TRT050220A18 3.70 63.996
12.08.2015 61T2K1050220 TRT120815K26 3.70 3.596
10.02.2016 61T2K2050220 TRT100216K23 3.70 3.418
10.08.2016 61T2K3050220 TRT100816K27 3.70 3.257
08.02.2017 61T2K4050220 TRT080217K26 3.70 3.106
09.08.2017 61T2K5050220 TRT090817K29 3.70 2.965
07.02.2018 61T2K6050220 TRT070218K26 3.70 2.832
08.08.2018 61T2K7050220 TRT080818K29 3.70 2.706
06.02.2019 61T2K8050220 TRT060219K26 3.70 2.588
07.08.2019 61T2K9050220 TRT070819K29 3.70 2.475
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.368
19.07.2017 85T2D TRT190717T29 4.32 101.562
19.07.2017 85T2DA190717 TRT190717A12 4.32 79.948
22.07.2015 85T2DK10190717 TRT220715K25 4.32 4.222
20.01.2016 85T2DK11190717 TRT200116K22 4.32 4.680
20.07.2016 85T2DK12190717 TRT200716K26 4.32 4.451
18.01.2017 85T2DK13190717 TRT180117K25 4.32 4.234
19.07.2017 85T2DK14190717 TRT190717K28 4.32 4.027
19.07.2017 85T2D TRT190717T11 4.32 101.562
25.10.2017 85T2D TRT251017T18 4.34 104.096
25.10.2017 85T2D TRT251017T26 4.34 104.096
25.10.2017 85T2DA251017 TRT251017A19 4.34 78.007
29.04.2015 85T2DK9251017 TRT290415K21 4.34 4.339
28.10.2015 85T2DK10251017 TRT281015K16 4.34 4.792
27.04.2016 85T2DK11251017 TRT270416K14 4.34 4.560
26.10.2016 85T2DK12251017 TRT261016K17 4.34 4.339
26.04.2017 85T2DK13251017 TRT260417K14 4.34 4.129
25.10.2017 85T2DK14251017 TRT251017K17 4.34 3.929
24.01.2018 85T2D TRT240118T27 4.35 100.621
24.01.2018 85T2DA240118 TRT240118A10 4.35 75.298
29.07.2015 85T2DK9240118 TRT290715K10 4.35 4.243
27.01.2016 85T2DK10240118 TRT270116K17 4.35 4.661
27.07.2016 85T2DK11240118 TRT270716K11 4.35 4.427
25.01.2017 85T2DK12240118 TRT250117K18 4.35 4.205
26.07.2017 85T2DK13240118 TRT260717K11 4.35 3.994
24.01.2018 85T2DK14240118 TRT240118K18 4.35 3.793
24.01.2018 85T2D TRT240118T19 4.35 100.621
11.03.2020 85T2D TRT110320T18 4.27 99.173
11.03.2020 85T2D TRT110320T26 4.27 99.173
11.03.2020 85T2DA110320 TRT110320A19 4.27 60.938
16.09.2015 85T2DK5110320 TRT160915K13 4.27 4.110
16.03.2016 85T2DK6110320 TRT160316K18 4.27 4.604
14.09.2016 85T2DK7110320 TRT140916K14 4.27 4.376
15.03.2017 85T2DK8110320 TRT150317K18 4.27 4.160
13.09.2017 85T2DK9110320 TRT130917K14 4.27 3.955
14.03.2018 85T2DK10110320 TRT140318K18 4.27 3.759
12.09.2018 85T2DK11110320 TRT120918K14 4.27 3.574
13.03.2019 85T2DK12110320 TRT130319K18 4.27 3.397
11.09.2019 85T2DK13110320 TRT110919K14 4.27 3.229
11.03.2020 85T2DK14110320 TRT110320K17 4.27 3.070
11.11.2020 85T2D TRT111120T26 4.37 102.920
11.11.2020 85T2DA111120 TRT111120A19 4.37 57.287
20.05.2015 85T2DK3111120 TRT200515K37 4.37 4.344
18.11.2015 85T2DK4111120 TRT181115K33 4.37 4.762
18.05.2016 85T2DK5111120 TRT180516K30 4.37 4.529
16.11.2016 85T2DK6111120 TRT161116K34 4.37 4.308
17.05.2017 85T2DK7111120 TRT170517K30 4.37 4.098
15.11.2017 85T2DK8111120 TRT151117K34 4.37 3.897
16.05.2018 85T2DK9111120 TRT160518K30 4.37 3.707
14.11.2018 85T2DK10111120 TRT141118K34 4.37 3.526
15.05.2019 85T2DK11111120 TRT150519K22 4.37 3.354
13.11.2019 85T2DK12111120 TRT131119K26 4.37 3.190
13.05.2020 85T2DK13111120 TRT130520K21 4.37 3.034
11.11.2020 85T2DK14111120 TRT111120K25 4.37 2.886
11.11.2020 85T2D TRT111120T18 4.37 102.920
19.05.2021 85T2D TRT190521T25 4.33 101.750
19.05.2021 85T2DA190521 TRT190521A18 4.33 53.757
27.05.2015 85T2DK2190521 TRT270515K14 4.33 4.296
25.11.2015 85T2DK3190521 TRT251115K18 4.33 4.748
25.05.2016 85T2DK4190521 TRT250516K15 4.33 4.511
23.11.2016 85T2DK5190521 TRT231116K19 4.33 4.287
24.05.2017 85T2DK6190521 TRT240517K15 4.33 4.074
22.11.2017 85T2DK7190521 TRT221117K19 4.33 3.871
23.05.2018 85T2DK8190521 TRT230518K15 4.33 3.678
21.11.2018 85T2DK9190521 TRT211118K19 4.33 3.495
22.05.2019 85T2DK10190521 TRT220519K15 4.33 3.321
20.11.2019 85T2DK11190521 TRT201119K19 4.33 3.156
20.05.2020 85T2DK12190521 TRT200520K14 4.33 2.999
18.11.2020 85T2DK13190521 TRT181120K10 4.33 2.850
19.05.2021 85T2DK14190521 TRT190521K16 4.33 2.708
19.05.2021 85T2D TRT190521T17 4.33 101.750
28.09.2016 85T4D TRT280916T27 1.95 99.360
28.09.2016 85T4DA280916 TRT280916A10 1.95 86.102
01.07.2015 85T4DK23280916 TRT010715K12 1.95 1.916
30.09.2015 85T4DK24280916 TRT300915K15 1.95 2.389
30.12.2015 85T4DK25280916 TRT301215K10 1.95 2.327
30.03.2016 85T4DK26280916 TRT300316K10 1.95 2.267
29.06.2016 85T4DK27280916 TRT290616K10 1.95 2.208
28.09.2016 85T4DK28280916 TRT280916K18 1.95 2.151
28.09.2016 85T4D TRT280916T19 1.95 99.360
04.01.2017 85T4D TRT040117T22 1.95 99.087
04.01.2017 85T4DA040117 TRT040117A15 1.95 83.758
08.07.2015 85T4DK22040117 TRT080715K15 1.95 1.913
07.10.2015 85T4DK23040117 TRT071015K11 1.95 2.384
06.01.2016 85T4DK24040117 TRT060116K12 1.95 2.323
06.04.2016 85T4DK25040117 TRT060416K19 1.95 2.263
06.07.2016 85T4DK26040117 TRT060716K16 1.95 2.205
05.10.2016 85T4DK27040117 TRT051016K12 1.95 2.148
04.01.2017 85T4DK28040117 TRT040117K13 1.95 2.092
04.01.2017 85T4D TRT040117T14 1.95 99.087


GES : Gelire Endeksli Senetler



Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey