TABLO-Borsa İstanbul'da En Çok Değer Yitiren Hisse Senetleri-27 Nisan

• 27.04.2015 17:40

Borsa İstanbul'da (BIST) bugün günlük bazda en çok değer yitiren 20 Hisse Senedi:

Kod Son G.Düşük G.Yüksek A.O.Sap. G.Hacim %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------------
GEDIZ 1.04 1.04 1.15 -0.04 18 -9.57 -9.57 6.12
MEMSA 0.11 0.11 0.12 0.00 0 -8.33 -8.33 0.00
YESIL 0.81 0.81 0.81 0.00 5 -7.95 -7.95 1.25
SODA 6.49 6.49 7.09 -0.08 19,661 -7.55 -7.55 17.57
TUCLK 5.70 5.64 6.13 -0.09 3,513 -5.00 -5.00 39.02
EGLYO 5.58 5.49 5.86 0.07 120 -3.79 -3.79 9.41
GUBRF 7.42 7.41 7.80 -0.06 13,952 -3.51 -3.51 15.94
ORMA 4.78 4.78 4.80 -0.02 2 -3.43 -3.43 14.35
FENER 40.10 39.55 40.30 -0.04 12,774 -3.02 -3.02 12.80
ESEMS 0.35 0.35 0.35 0.00 47 -2.78 -2.78 -7.89
MMCAS 4.26 4.25 4.45 -0.07 364 -2.52 -5.75 13.30
PEGYO 0.42 0.42 0.43 0.00 68 -2.33 -2.33 5.00
BRMEN 0.84 0.84 0.86 0.00 74 -2.33 -2.33 -4.55
ISBIR 151.50 151.50 155.00 0.00 9 -2.26 -2.26 8.99
AVHOL 11.00 10.90 11.70 0.01 402 -2.22 -2.22 16.16
GLBMD 0.44 0.44 0.45 0.00 18 -2.22 -2.22 -2.22
IZTAR 7.10 6.90 7.28 0.07 2,889 -2.20 -2.20 29.56
DMSAS 1.38 1.38 1.41 -0.01 199 -2.13 -2.13 13.11
FLAP 2.35 2.33 2.46 -0.04 3,214 -2.08 -2.08 -7.84
GLYHO 2.36 2.34 2.43 -0.01 13,767 -2.07 -2.07 24.21

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey