TABLO-Borsa İstanbul'da Endeks Değişimleri-22 Ekim
- 22.10.2019 18:10
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XYORT BIST MENKUL KIYM. Y.O. 36071.09 35051.19 36204.56 34990.72 2.91 3.01 3.86
XSTKR BIST TEKIRDAG 268092.55 262354.72 271638.79 261765.34 2.19 0.92 0.52
XSANT BIST ANTALYA 52224.65 51251.88 52413.29 50780.56 1.90 1.11 -5.99
XTRZM BIST TURIZM 7249.38 7124.96 7263.78 7076.15 1.75 0.92 -5.70
XMADN BIST MADENCILIK 89271.78 87814.18 90250.68 87475.10 1.66 1.26 -3.89
XBANA BIST ANA 163918.64 161373.95 164219.76 161648.37 1.58 2.12 -1.03
XULAS BIST ULASTIRMA 141830.56 139885.16 142018.40 139940.91 1.39 1.78 -2.62
XHOLD BIST HOLDING VE YATIRIM 86464.72 85291.69 86752.97 85392.71 1.38 0.25 -4.75
XKMYA BIST KIMYA PETROL PLASTIK 107880.71 106696.25 108376.14 106598.37 1.11 -0.67 -10.27
XSIZM BIST IZMIR 160354.23 158598.48 161296.94 158605.36 1.11 0.97 -1.10
XSBAL BIST BALIKESIR 70620.01 69882.24 71174.87 70130.27 1.06 2.60 -1.27
XSKOC BIST KOCAELI 223018.95 220751.69 224832.57 220295.07 1.03 -1.25 -10.85
XUMAL BIST MALI 114429.51 113288.78 114852.87 113186.20 1.01 -0.61 -7.52
XKAGT BIST ORMAN KAGIT BASIM 48352.60 47882.12 48483.89 47510.74 0.98 0.11 -4.18
XSANK BIST ANKARA 118088.62 116943.54 118858.24 117084.16 0.98 0.66 -7.97
XSIST BIST ISTANBUL 98915.29 97996.41 99098.38 97988.87 0.94 0.38 -4.48
XTEKS BIST TEKSTIL DERI 33942.23 33632.12 34129.73 33551.70 0.92 1.04 -7.70
XKURY BIST KURUMSAL YONETIM 83177.29 82427.11 83428.31 82374.40 0.91 -0.22 -7.18
XKOBI BIST KOBI SANAYI 98586.06 97703.45 99051.17 97393.39 0.90 -0.10 -9.87
XBANK BIST BANKA 138617.29 137396.25 139370.74 136943.47 0.89 -1.22 -9.61
XGMYO BIST GAYRIMENKUL Y.O. 28598.23 28348.54 28799.23 28358.18 0.88 0.49 -5.94
XBLSM BIST BILISIM 21741.59 21558.88 21785.15 21597.23 0.85 1.80 -2.82
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 81083.19 80410.95 81266.91 80588.08 0.84 1.10 -4.69
XTM25 BIST TEMETTU 25 130494.12 129420.89 131016.38 129199.30 0.83 -1.04 -8.13
XUSRD BIST SURDURULEBILIRLIK 122068.72 121068.97 122483.58 120911.86 0.83 -0.59 -7.44
XU030 BIST 30 121358.07 120450.43 121814.18 120331.17 0.75 -0.56 -7.05
X030S BIST 30 AGIRLIK SINIRLAMALI 122230.87 121344.53 122690.32 121266.07 0.73 -0.56 -7.11
XU100 BIST 100 98034.76 97324.00 98367.48 97267.97 0.73 -0.39 -6.66
X100S BIST 100 AGIRLIK SINIRLAMALI 98034.98 97343.81 98374.10 97308.46 0.71 -0.41 -6.81
XUTUM BIST TUM 100169.50 99472.14 100519.87 99461.06 0.70 -0.25 -6.24
XU050 BIST 50 94298.23 93645.32 94653.16 93584.60 0.70 -0.49 -6.85
XUTEK BIST TEKNOLOJI 79005.32 78469.86 79271.18 78597.56 0.68 -0.22 -9.92
XSKAY BIST KAYSERI 387093.32 384482.90 389107.48 382841.51 0.68 -0.13 -8.21
XYLDZ BIST YILDIZ 99824.76 99157.67 100208.71 99121.36 0.67 -0.22 -6.41
XSDNZ BIST DENIZLI 97571.74 96921.37 98232.87 96365.75 0.67 0.89 -3.49
XTMTU BIST TEMETTU 97365.39 96765.32 97786.77 96752.71 0.62 -0.68 -7.13
XYUZO BIST 100-30 121029.36 120284.57 121450.70 120320.14 0.62 0.39 -5.06
XTUMY BIST TUM-100 146906.01 146005.99 147529.24 146186.72 0.62 1.24 -0.40
XHARZ BIST HALKA ARZ 162492.13 161585.27 163582.15 161158.46 0.56 -0.22 -8.44
XUSIN BIST SINAI 112962.67 112356.59 113550.83 112275.67 0.54 -0.16 -5.69
XFINK BIST FIN. KIR. FAKTORING 46057.09 45815.06 47033.65 45645.52 0.53 3.19 2.69
XSKON BIST KONYA 70786.66 70451.77 71535.11 70352.02 0.48 0.45 -12.59
XSPOR BIST SPOR 35879.53 35738.62 36164.34 35599.67 0.39 -1.87 -6.34
XSBUR BIST BURSA 151016.67 150438.62 152592.94 150433.30 0.38 0.44 1.60
XUHIZ BIST HIZMETLER 75823.19 75553.99 76001.23 75631.74 0.36 0.22 -4.14
XMESY BIST METAL ESYA MAKINA 145442.66 144945.91 146147.53 144707.85 0.34 -0.48 -0.96
XGIDA BIST GIDA ICECEK 113745.54 113412.78 114230.62 113424.02 0.29 0.16 -6.40
XELKT BIST ELEKTRIK 3378.99 3370.81 3394.48 3351.36 0.24 0.01 -3.16
XILTM BIST ILETISIM 30789.17 30727.35 30930.05 30568.81 0.20 -0.02 -5.13
XMANA BIST METAL ANA 174895.81 174851.81 175918.55 173736.57 0.03 -0.80 -4.70
XTCRT BIST TICARET 221662.53 221817.85 223527.57 221143.01 -0.07 -0.09 -4.44
XSGRT BIST SIGORTA 298611.86 299623.27 301502.85 297890.12 -0.34 -0.31 0.37
XINSA BIST INSAAT 86488.42 86834.51 87156.49 86488.42 -0.40 -0.88 -1.80
XSADA BIST ADANA 192709.39 193576.10 199057.45 192143.71 -0.45 4.16 5.20
XTAST BIST TAS TOPRAK 67550.01 68018.52 69262.10 67462.59 -0.69 3.59 3.65
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
