TABLO-Borsa İstanbul'da Endeks Değişimleri-12 Şubat
- 12.02.2016 17:40
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSPOR BIST SPOR 53085.29 51852.93 53400.50 52301.72 2.38 5.01 14.84
XGIDA BIST GIDA, ICECEK 100851.41 99085.54 101230.64 99255.20 1.78 -3.57 -5.28
XSKAY BIST KAYSERİ 137863.42 135526.68 138820.56 135747.37 1.72 -2.94 -3.55
XELKT BIST ELEKTRİK 2443.65 2403.37 2452.73 2412.79 1.68 -2.81 -1.90
XTCRT BIST TİCARET 135233.72 133086.32 136201.43 133494.64 1.61 -3.81 -1.32
XHARZ BIST HALKA ARZ ENDEKSİ 114644.54 113015.81 115791.77 113005.13 1.44 -4.05 -3.35
XMESY BIST METAL EŞYA, MAKINA 110780.40 109687.36 111463.82 110217.71 1.00 -2.99 0.30
XINSA BIST İNŞAAT ENDEKSİ 57515.07 57066.04 58513.91 56957.41 0.79 0.66 -0.37
XSADA BIST ADANA 59903.95 59456.35 60186.07 59379.66 0.75 -2.50 -1.70
XSKOC BIST KOCAELİ 129628.47 128805.12 130136.54 128337.19 0.64 -3.96 -6.57
XTRZM BIST TURİZM 5474.48 5443.60 5554.72 5439.69 0.57 -1.28 -0.92
XUSIN BIST SINAİ 71791.60 71397.19 72084.78 71480.79 0.55 -4.05 -3.51
XYUZO BIST ULUSAL 100-30 91822.77 91363.49 92378.68 91445.50 0.50 -4.18 -3.68
XKMYA BIST KIMYA,PETROL,PLASTIK 63806.06 63497.80 64223.96 63326.13 0.49 -4.18 -7.12
XUHIZ BIST ULUSAL-HİZMETLER 51474.32 51362.38 51873.78 51417.10 0.22 -4.20 -1.83
XBANA BIST ANA 74139.62 74034.04 74588.92 74139.62 0.14 -3.11 -2.97
XYORT BIST YATIRIM ORT. 21184.46 21158.03 21240.68 20867.52 0.12 -2.27 -1.98
XKURY BIST KURUMSAL YONETIM 60769.69 60705.49 61216.76 60676.31 0.11 -4.47 -4.31
XTUMY BIST ULUSAL TÜM-100 103832.90 103731.01 104406.25 103832.90 0.10 -3.02 -1.73
XTAST BIST TAŞ, TOPRAK 63379.42 63322.67 63681.60 63244.67 0.09 -3.81 -0.59
XTEKS BIST TEKSTİL, DERI 13682.04 13671.86 13851.39 13674.20 0.07 -4.87 -4.41
XYLDZ BIST YILDIZ 71427.84 71381.14 71965.71 71381.49 0.07 -4.15 -3.22
XSGRT BIST SİGORTA 184324.93 184207.08 186701.17 183791.36 0.06 -3.80 -3.25
XSIST BIST İSTANBUL 71141.85 71105.17 71692.51 71006.15 0.05 -3.33 -2.17
XUTUM BIST ULUSAL-TUM 72288.58 72286.37 72872.96 72275.38 0.00 -4.28 -3.31
XTMTU BIST TEMETTÜ 74956.00 74959.97 75677.51 74932.35 -0.01 -4.28 -2.80
XU100 BIST BİLEŞİK 70937.40 70941.65 71541.79 70895.67 -0.01 -4.40 -3.46
X100S BIST 100 AGIRLIK SINIRLAMALI 70930.79 70935.04 71533.45 70903.31 -0.01 -4.40 -3.46
XU050 BIST ULUSAL-50 67635.62 67644.39 68248.99 67606.71 -0.01 -4.33 -3.39
XSANK BIST ANKARA 84727.24 84758.66 85726.11 84683.04 -0.04 -5.07 -2.35
X030S BIST 30 AGIRLIK SINIRLAMALI 86990.87 87073.12 87830.83 86977.84 -0.09 -4.45 -3.42
XU030 BIST ULUSAL-30 86960.63 87047.32 87816.57 86919.20 -0.10 -4.44 -3.42
XUSRD BIST SÜRDÜREBİLİRLİK 90124.67 90236.78 90996.13 90047.65 -0.12 -4.21 -3.60
XBANK BIST BANKA 119464.74 119659.73 121089.51 119339.70 -0.16 -4.51 -3.94
XKOBI BIST KOBI SANAYI 38615.99 38682.35 38884.96 38303.31 -0.17 -4.00 -4.56
XKAGT BIST ORMAN, KAGIT, BASIM 36113.39 36186.73 36572.90 36006.38 -0.20 -3.43 -4.35
XTM25 BIST TEMETTÜ 25 95498.90 95717.14 96551.58 95446.12 -0.23 -4.87 -2.89
XUMAL BIST ULUSAL-MALİ 93335.61 93660.87 94554.52 93305.24 -0.35 -4.40 -3.74
XHOLD BIST HOLDING VE YATIRIM 58496.06 58754.56 59289.01 58332.64 -0.44 -3.18 -2.88
XSTKR BIST TEKİRDAĞ 143628.53 144347.98 146018.08 143350.43 -0.50 -8.17 -8.92
XSKON BIST KONYA 61649.30 62029.43 62570.34 61649.30 -0.61 -5.21 -6.92
XSBUR BIST BURSA 128350.55 129213.01 131053.61 127481.67 -0.67 -5.48 -6.36
XSIZM BIST İZMİR 84505.33 85093.32 85742.00 84333.69 -0.69 -4.62 -3.95
XILTM BIST ILETISIM 26645.47 26832.27 27014.65 26587.04 -0.70 -4.76 -0.22
XMANA BIST METAL ANA 84112.81 84791.69 86058.48 84082.49 -0.80 -6.14 -2.02
XSDNZ BIST DENİZLİ 65832.92 66387.23 67568.39 65832.92 -0.83 -4.72 -7.96
XFINK BIST FIN. KIR., FAKTORING 18857.90 19046.83 19093.00 18836.51 -0.99 -2.62 -2.46
XGMYO BIST GAYRIMENKUL Y.O. 36148.32 36571.61 36922.09 36148.32 -1.16 -7.18 -5.08
XSANT BIST ANTALYA 29763.37 30164.49 30810.73 29763.37 -1.33 0.03 1.65
XMADN BIST MADENCİLİK 17487.50 17724.79 17889.73 17317.34 -1.34 -3.55 2.89
XSBAL BIST BALIKESİR 55013.44 55795.02 56225.04 55013.44 -1.40 -6.52 -7.78
XULAS BIST ULAŞTIRMA 69926.11 71019.01 71555.58 69908.58 -1.54 -7.35 -7.97
XUTEK BIST ULUSAL-TEKNOLOJİ 53624.12 54607.07 54537.11 53335.02 -1.80 -6.18 -4.41
XBLSM BIST BİLİŞİM 20298.34 20891.90 20848.74 19871.03 -2.84 -8.24 -3.30
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
