|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9086
|
0,9090
|
0,9072
|
0,9099
|
10:35
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,6054
|
0,6057
|
0,6038
|
0,6060
|
10:35
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
103,8700
|
103,9100
|
103,6800
|
104,0000
|
10:35
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0903
|
1,0905
|
1,0882
|
1,0923
|
10:35
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
21,5309
|
21,5450
|
21,4716
|
21,5797
|
10:35
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6670
|
0,6672
|
0,6658
|
0,6683
|
10:33
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
465,4000
|
465,5000
|
442,3000
|
468,1000
|
10:35
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
17,8777
|
18,0232
|
17,9060
|
17,9858
|
10:35
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
2131653,4600
|
2132033,7500
|
2103663,5500
|
2140164,6700
|
10:35
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
66221,9900
|
66222,0000
|
64602,7700
|
66752,0100
|
10:35
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,6662
|
0,6666
|
0,6647
|
0,6666
|
10:34
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
114,3090
|
114,3250
|
114,0700
|
114,4160
|
10:35
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
7,8456
|
7,8553
|
7,8473
|
7,8722
|
10:35
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,3590
|
3,3621
|
3,3590
|
3,3640
|
10:34
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,8701
|
7,8742
|
7,8606
|
7,8827
|
10:35
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
23,6945
|
23,7057
|
23,6533
|
23,7411
|
10:35
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
171,5200
|
171,5600
|
171,2800
|
171,8400
|
10:35
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,7739
|
11,7896
|
11,7733
|
11,8280
|
10:35
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,0417
|
5,0456
|
5,0404
|
5,0583
|
10:35
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8119
|
11,8155
|
11,8011
|
11,8404
|
10:35
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
35,5574
|
35,5763
|
35,5246
|
35,6904
|
10:35
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
4,4680
|
4,4708
|
4,4578
|
4,4750
|
10:35
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
4,4714
|
4,4732
|
4,4601
|
4,4770
|
10:35
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
22,6742
|
22,6853
|
22,6234
|
22,6908
|
10:35
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,5564
|
1,5579
|
1,5563
|
1,5614
|
10:35
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,5613
|
1,5619
|
1,5594
|
1,5630
|
10:35
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
4,6999
|
4,7020
|
4,6906
|
4,7082
|
10:35
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6290
|
1,6290
|
1,6290
|
1,6290
|
17:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,5696
|
5,5696
|
5,5696
|
5,5696
|
17:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4810
|
1,4810
|
1,4810
|
1,4810
|
17:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9822
|
0,9822
|
0,9822
|
0,9822
|
17:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,8430
|
7,8430
|
7,8430
|
7,8430
|
17:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,7090
|
24,7090
|
24,7090
|
24,7090
|
17:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4612
|
7,4612
|
7,4612
|
7,4612
|
17:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8585
|
0,8585
|
0,8585
|
0,8585
|
17:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,4798
|
8,4798
|
8,4798
|
8,4798
|
17:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
386,1800
|
386,1800
|
386,1800
|
386,1800
|
17:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
168,3300
|
168,3300
|
168,3300
|
168,3300
|
17:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,6420
|
11,6420
|
11,6420
|
11,6420
|
17:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2648
|
4,2648
|
4,2648
|
4,2648
|
17:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,9755
|
4,9755
|
4,9755
|
4,9755
|
17:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,6172
|
11,6172
|
11,6172
|
11,6172
|
17:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
34,9901
|
34,9901
|
34,9901
|
34,9901
|
17:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0866
|
1,0866
|
1,0866
|
1,0866
|
17:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
3030,0500
|
3031,0200
|
2929,5400
|
3035,5500
|
10:35
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
3,9889
|
3,9934
|
3,9867
|
3,9920
|
10:35
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6284
|
1,6288
|
1,6259
|
1,6303
|
10:35
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9520
|
1,9596
|
1,9557
|
1,9558
|
10:00
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,5607
|
5,5624
|
5,5612
|
5,5757
|
10:34
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,4799
|
1,4802
|
1,4788
|
1,4803
|
10:34
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9860
|
0,9863
|
0,9840
|
0,9867
|
10:35
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
974,6000
|
976,0500
|
975,0600
|
977,0600
|
10:34
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,8461
|
7,8490
|
7,8447
|
7,8528
|
10:35
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,8424
|
7,8454
|
7,8377
|
7,8497
|
10:35
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,6820
|
24,6990
|
24,6690
|
24,7180
|
10:35
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4599
|
7,4613
|
7,4604
|
7,4613
|
10:35
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8576
|
0,8580
|
0,8574
|
0,8580
|
10:35
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,4745
|
8,4761
|
8,4667
|
8,4816
|
10:34
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
387,3100
|
387,4600
|
386,5100
|
387,7900
|
10:35
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
90,5660
|
90,6028
|
90,5426
|
90,7520
|
10:35
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
169,1790
|
169,1950
|
168,7730
|
169,2880
|
10:35
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1472,8000
|
1473,8000
|
1463,0500
|
1475,0100
|
10:35
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3332
|
0,3344
|
0,3334
|
0,3342
|
10:34
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
482,0100
|
482,1500
|
478,8700
|
482,4300
|
10:35
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
11,6178
|
11,6221
|
11,6154
|
11,6483
|
10:35
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,7756
|
1,7761
|
1,7736
|
1,7779
|
10:35
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2632
|
4,2650
|
4,2577
|
4,2681
|
10:35
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
4,9735
|
4,9753
|
4,9735
|
4,9765
|
10:35
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
116,9695
|
117,2913
|
117,1021
|
117,1625
|
10:34
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
98,7880
|
98,8090
|
98,6450
|
98,9200
|
10:34
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,0732
|
4,0741
|
4,0699
|
4,0762
|
10:35
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,6493
|
11,6523
|
11,6345
|
11,6618
|
10:35
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4622
|
1,4630
|
1,4618
|
1,4638
|
10:35
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
35,1006
|
35,1142
|
35,0038
|
35,1762
|
10:35
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,0863
|
1,0864
|
1,0854
|
1,0870
|
10:35
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
19,7472
|
19,7571
|
19,7094
|
19,7898
|
10:35
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8983
|
1,8987
|
1,8959
|
1,9003
|
10:35
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7251
|
1,7256
|
1,7240
|
1,7257
|
10:35
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,1494
|
1,1498
|
1,1465
|
1,1501
|
10:35
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,9948
|
9,0145
|
8,9661
|
9,1275
|
10:35
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,6962
|
8,6984
|
8,6949
|
8,7012
|
10:35
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1656
|
1,1659
|
1,1652
|
1,1661
|
10:35
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
197,2100
|
197,2600
|
196,7800
|
197,3300
|
10:35
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,3884
|
0,3897
|
0,3887
|
0,3893
|
10:33
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
13,5430
|
13,5477
|
13,5404
|
13,5769
|
10:35
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,0699
|
2,0704
|
2,0680
|
2,0724
|
10:35
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,7969
|
5,8009
|
5,7955
|
5,8016
|
10:35
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
115,1049
|
115,1577
|
114,8285
|
115,4989
|
10:35
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,7443
|
4,7544
|
4,7453
|
4,7533
|
10:35
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,5791
|
13,5850
|
13,5605
|
13,5942
|
10:35
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
40,9121
|
40,9377
|
40,8186
|
40,9926
|
10:35
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2663
|
1,2665
|
1,2652
|
1,2673
|
10:35
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
23,0179
|
23,0275
|
22,9809
|
23,0650
|
10:35
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0008
|
0,0008
|
0,0008
|
0,0008
|
08:19
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2073
|
0,2079
|
0,2059
|
0,2083
|
10:34
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
104,8849
|
105,2485
|
104,9873
|
105,0834
|
09:40
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
14,5561
|
14,5652
|
14,5025
|
14,5656
|
10:35
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
1,0024
|
1,0029
|
1,0003
|
1,0030
|
10:35
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
3,0177
|
3,0194
|
3,0057
|
3,0214
|
10:35
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8333
|
0,8335
|
0,8319
|
0,8342
|
10:35
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,5552
|
0,5554
|
0,5533
|
0,5558
|
10:35
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5630
|
0,5632
|
0,5625
|
0,5638
|
10:35
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
95,2670
|
95,2840
|
95,0300
|
95,3550
|
10:35
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,6117
|
0,6118
|
0,6105
|
0,6127
|
10:35
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1158
|
0,1161
|
0,1156
|
0,1161
|
10:34
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
8,8554
|
8,8788
|
8,8490
|
8,8761
|
10:35
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
7,0495
|
7,0566
|
7,0351
|
7,0620
|
10:35
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,3551
|
0,3553
|
0,3540
|
0,3560
|
10:35
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
41,4798
|
41,5797
|
41,4212
|
41,5732
|
10:34
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
8,5985
|
8,6212
|
8,5890
|
8,6184
|
10:35
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
42,8394
|
42,8557
|
42,7573
|
42,8975
|
10:35
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
14,5193
|
14,5241
|
14,4865
|
14,5357
|
10:35
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
3,0097
|
3,0111
|
3,0019
|
3,0175
|
10:35
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
4,8140
|
4,8240
|
4,7990
|
4,8560
|
10:34
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6724
|
3,6732
|
3,6725
|
3,6733
|
10:35
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
71,7700
|
71,8400
|
71,7500
|
71,8500
|
06:18
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
92,1060
|
92,4000
|
92,1750
|
92,3960
|
10:35
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
387,5600
|
388,6200
|
388,0800
|
388,0900
|
06:09
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
847,4370
|
862,3530
|
849,3890
|
854,9000
|
10:35
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
886,2140
|
886,2490
|
886,0050
|
886,3480
|
10:34
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7897
|
1,8080
|
1,7836
|
1,8419
|
14:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
115,5850
|
118,7700
|
116,7920
|
117,4170
|
10:35
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,7958
|
1,8074
|
1,7994
|
1,8019
|
10:33
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3756
|
0,3783
|
0,3769
|
0,3770
|
10:29
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2845,7600
|
2896,5100
|
2862,2300
|
2921,5000
|
07:30
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,1189
|
5,1200
|
5,1194
|
5,1301
|
10:02
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3620
|
1,3625
|
1,3610
|
1,3631
|
10:35
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9078
|
0,9081
|
0,9050
|
0,9080
|
10:35
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
897,1800
|
898,4200
|
897,5800
|
899,1700
|
10:02
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,2230
|
7,2250
|
7,2190
|
7,2320
|
10:35
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,2195
|
7,2208
|
7,2171
|
7,2269
|
10:35
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3826,7600
|
3829,5000
|
3825,1500
|
3828,1300
|
07:30
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
502,6900
|
521,8600
|
508,5900
|
512,2700
|
07:30
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
22,7137
|
22,7419
|
22,6996
|
22,7537
|
10:35
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,8673
|
6,8686
|
6,8633
|
6,8734
|
10:35
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
134,2200
|
134,9100
|
134,0700
|
135,1800
|
10:34
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
46,8981
|
46,9325
|
46,8804
|
46,9195
|
10:35
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6500
|
2,7900
|
2,6320
|
12,3150
|
18:16
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
14,2300
|
14,2600
|
14,2200
|
14,2400
|
10:31
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8012
|
7,8025
|
7,7991
|
7,8031
|
10:35
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
356,4900
|
356,6500
|
355,4100
|
357,1900
|
10:35
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
15956,2100
|
15965,3000
|
15924,4200
|
15989,1000
|
10:34
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,7010
|
3,7047
|
3,6899
|
3,7113
|
10:35
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
83,3500
|
83,3950
|
83,3460
|
83,5060
|
10:35
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1308,4700
|
1311,5300
|
1308,8100
|
1311,1100
|
07:30
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42025,0000
|
42125,0000
|
42038,7500
|
42075,0000
|
07:30
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
138,0400
|
138,6500
|
138,2500
|
138,4600
|
10:34
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7064
|
0,7114
|
0,7083
|
0,7089
|
15:57
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
155,7300
|
155,7700
|
155,3300
|
155,9200
|
10:35
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1356,0000
|
1356,6800
|
1346,3000
|
1358,9600
|
10:35
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3067
|
0,3077
|
0,3070
|
0,3078
|
09:40
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
443,8100
|
443,8700
|
441,0600
|
443,9500
|
10:35
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89582,9600
|
89628,3000
|
89524,9900
|
89605,6300
|
07:30
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
298,2200
|
303,6600
|
299,4900
|
301,0000
|
10:34
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
4,8300
|
4,8600
|
4,7927
|
4,8841
|
18:16
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,9570
|
9,9609
|
9,9526
|
9,9648
|
10:35
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,6260
|
17,8940
|
17,6150
|
17,7600
|
10:06
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
56,5300
|
56,9100
|
56,5000
|
56,7200
|
10:35
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
16,6730
|
16,6830
|
16,6660
|
16,7270
|
10:35
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,6805
|
4,6843
|
4,6779
|
4,6864
|
10:34
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,3400
|
63,6600
|
63,3700
|
63,5500
|
07:29
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
10,6947
|
10,6986
|
10,6883
|
10,7304
|
10:35
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,6347
|
1,6349
|
1,6321
|
1,6379
|
10:35
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3835
|
0,3863
|
0,3849
|
0,3849
|
10:02
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,6570
|
3,7840
|
3,7180
|
3,7250
|
07:30
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
57,6010
|
57,6190
|
57,3410
|
57,7600
|
10:34
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
278,1000
|
278,8800
|
278,1400
|
278,9800
|
10:34
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,9246
|
3,9263
|
3,9154
|
3,9311
|
10:35
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6402
|
3,6428
|
3,6405
|
3,6416
|
10:34
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,5779
|
4,5799
|
4,5739
|
4,5831
|
10:35
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
107,3138
|
108,3120
|
107,6934
|
107,9099
|
10:34
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
90,8841
|
90,9064
|
90,7500
|
91,1917
|
10:35
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7464
|
3,7546
|
3,7489
|
3,7505
|
10:24
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
10,7238
|
10,7271
|
10,7072
|
10,7423
|
10:35
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3459
|
1,3464
|
1,3450
|
1,3482
|
10:35
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
12998,7000
|
13001,3000
|
7756,2500
|
13001,0000
|
06:07
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
36,2110
|
36,2220
|
36,1600
|
36,3190
|
10:35
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,4975
|
3,5100
|
21:35
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,0980
|
3,1080
|
3,0990
|
3,1030
|
10:35
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
32,2851
|
32,2917
|
32,2095
|
32,3224
|
10:35
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
32,1800
|
32,2600
|
32,0800
|
32,2900
|
10:35
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
39,1012
|
39,6580
|
39,3555
|
39,5513
|
10:35
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
38,4200
|
38,9600
|
38,6500
|
38,7300
|
07:30
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12718,6880
|
12756,3120
|
12710,8650
|
12737,5000
|
07:30
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
18,1758
|
18,1812
|
18,1387
|
18,2258
|
10:35
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
44,5150
|
44,5490
|
44,2050
|
44,6670
|
10:35
|
|
XAG/EUR
|
Silver / Euro
|
|
27,3300
|
27,3700
|
27,1300
|
27,4200
|
10:35
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
958,5000
|
959,6600
|
950,4300
|
961,9100
|
10:35
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
3574,0200
|
3575,1900
|
3558,2300
|
3579,8600
|
10:35
|
|
XAU/EUR
|
Gold /Euro
|
|
2194,6600
|
2195,3100
|
2186,5500
|
2197,7300
|
10:35
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
76972,4100
|
76998,3300
|
76574,6400
|
77060,2000
|
10:35
|
|
XAU/XAG
|
Gold / Silver
|
|
80,2200
|
80,3200
|
80,0100
|
80,6300
|
10:35
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
83,3600
|
83,4600
|
83,0600
|
83,6100
|
10:35
|
|
XPD/EUR
|
Palladium / Euro
|
|
906,4000
|
909,3900
|
889,2600
|
916,6600
|
10:34
|
|
XPT/EUR
|
Platinium / Euro
|
|
985,2400
|
987,1700
|
972,8600
|
987,6600
|
10:35
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,5202
|
0,5203
|
0,5136
|
0,5218
|
10:35
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
79,5200
|
79,5600
|
79,2500
|
79,7000
|
10:35
|
