|
Endeks
|
Açıklama
|
Son
|
Yüksek
|
Düşük
|
Önceki Kapanış
|
Günlük Fark %
|
Tarih
|
Saat
|
|
/U30,TDC
|
US30Yr TB Yield
|
4,41
|
4,44
|
4,36
|
4,39
|
0,46
|
29.08.2008
|
19:59
|
|
|
|
|
|
|
|
|
|
AEX,AMS
|
Amsterdam
|
412,84
|
415,11
|
410,33
|
411,13
|
0,42
|
29.08.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
ALSH,JNB
|
Johannesburg South Africa All Shares
|
27702,06
|
28170,07
|
27543,46
|
28027,74
|
-1,16
|
29.08.2008
|
18:01
|
|
|
|
|
|
|
|
|
|
ATX,OTB
|
ATX Index Vienna
|
3613,32
|
3614,52
|
3554,78
|
3570,81
|
1,19
|
29.08.2008
|
18:33
|
|
|
|
|
|
|
|
|
|
BACI
|
Baltic Exchange Capesize Index
|
10506,00
|
10506,00
|
10506,00
|
10820,00
|
-2,90
|
29.08.2008
|
16:45
|
|
|
|
|
|
|
|
|
|
BADI
|
Baltic Exchange Dry Index
|
6809,00
|
6809,00
|
6809,00
|
6929,00
|
-1,73
|
29.08.2008
|
16:45
|
|
|
|
|
|
|
|
|
|
BAID
|
Baltic Exchange Dirty Tanker Index
|
1458,00
|
1458,00
|
1458,00
|
1441,00
|
1,18
|
29.08.2008
|
22:15
|
|
|
|
|
|
|
|
|
|
BAIT
|
Baltic Exchange Clean Tanker Index
|
1480,00
|
1480,00
|
1480,00
|
1484,00
|
-0,27
|
29.08.2008
|
22:15
|
|
|
|
|
|
|
|
|
|
BASI
|
Baltic Exchange Supramax Index
|
4189,00
|
4189,00
|
4189,00
|
4291,00
|
-2,38
|
29.08.2008
|
16:45
|
|
|
|
|
|
|
|
|
|
BEL,NTS
|
Bel20 Brussels
|
3136,00
|
3142,89
|
3096,59
|
3091,80
|
1,43
|
29.08.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
BET,BSE
|
Bucharest BET Index
|
5420,87
|
5637,58
|
5418,76
|
5554,91
|
-2,41
|
29.08.2008
|
16:30
|
|
|
|
|
|
|
|
|
|
BHSI
|
Baltic Exchange Handysize Index
|
2151,00
|
2151,00
|
2151,00
|
2176,00
|
-1,15
|
29.08.2008
|
16:45
|
|
|
|
|
|
|
|
|
|
BLPG
|
Baltic Exchange LPG Tanker Index
|
65,57
|
65,57
|
65,57
|
66,14
|
-0,86
|
29.08.2008
|
22:15
|
|
|
|
|
|
|
|
|
|
BOVESP,SAO
|
Bovespa, Sao Paulo
|
55828,00
|
56856,23
|
55700,24
|
56382,22
|
-0,98
|
29.08.2008
|
22:41
|
|
|
|
|
|
|
|
|
|
BPNI
|
Baltic Exchange Panamax Index
|
5993,00
|
5993,00
|
5993,00
|
5951,00
|
0,71
|
29.08.2008
|
16:45
|
|
|
|
|
|
|
|
|
|
BUX,BUD
|
Budapest BUX
|
21007,22
|
20929,01
|
20543,38
|
20515,91
|
2,39
|
29.08.2008
|
17:35
|
|
|
|
|
|
|
|
|
|
BVL30,LIS
|
BVL 30 Ind. Lisbon
|
8553,70
|
8745,06
|
8553,70
|
8694,85
|
-1,62
|
29.08.2008
|
19:02
|
|
|
|
|
|
|
|
|
|
CAC,PAR
|
CAC, Paris
|
4482,60
|
4508,67
|
4456,23
|
4461,49
|
0,47
|
29.08.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
CNX,NSE
|
Indian S&P CNX NIFTY
|
4360,00
|
4368,80
|
4230,60
|
4214,00
|
3,46
|
29.08.2008
|
13:21
|
|
|
|
|
|
|
|
|
|
COMPX,OTC
|
Nasdaq Composite
|
2371,36
|
2393,49
|
2360,91
|
2411,64
|
-1,67
|
29.08.2008
|
22:40
|
|
|
|
|
|
|
|
|
|
CSGN,SWX
|
CS GROUP N
|
51,15
|
51,75
|
50,55
|
50,55
|
1,19
|
29.08.2008
|
18:30
|
|
|
|
|
|
|
|
|
|
DAX,IBS
|
German Index (DAX)
|
6422,30
|
6457,93
|
6401,22
|
6420,54
|
0,03
|
29.08.2008
|
18:45
|
|
|
|
|
|
|
|
|
|
EFGN,SWX
|
EFG International
|
33,50
|
34,65
|
33,05
|
34,80
|
-3,74
|
29.08.2008
|
18:30
|
|
|
|
|
|
|
|
|
|
FBVSP
|
Bovespa Future
|
56700,00
|
57800,00
|
56600,00
|
57400,00
|
-1,22
|
29.08.2008
|
22:40
|
|
|
|
|
|
|
|
|
|
FDAX
|
DAX Future
|
6420,00
|
6470,50
|
6411,50
|
6437,50
|
-0,27
|
29.08.2008
|
22:41
|
|
|
|
|
|
|
|
|
|
FDOW
|
DJ Future
|
11555,00
|
11698,00
|
11539,00
|
11695,00
|
-1,20
|
29.08.2008
|
22:41
|
|
|
|
|
|
|
|
|
|
FNDX
|
Nasdaq Future
|
1877,00
|
1907,25
|
1867,00
|
1905,50
|
-1,50
|
29.08.2008
|
22:31
|
|
|
|
|
|
|
|
|
|
FNIK
|
Nikkei225 Future
|
12895,00
|
13075,00
|
12895,00
|
13005,00
|
-0,85
|
29.08.2008
|
22:40
|
|
|
|
|
|
|
|
|
|
FSP500
|
SP500 Future
|
1284,50
|
1298,10
|
1284,20
|
1298,10
|
-1,05
|
29.08.2008
|
22:41
|
|
|
|
|
|
|
|
|
|
GD,ATH
|
Athens Composite Index
|
3292,69
|
3308,72
|
3271,54
|
3267,94
|
0,76
|
29.08.2008
|
16:54
|
|
|
|
|
|
|
|
|
|
HEX,HEL
|
Hex, General Index Helsinki
|
2386,31
|
2400,43
|
2376,55
|
2384,10
|
0,09
|
29.08.2008
|
18:31
|
|
|
|
|
|
|
|
|
|
HSI,HKG
|
Hang Seng HK
|
21261,89
|
21474,31
|
21223,99
|
20972,29
|
1,38
|
29.08.2008
|
11:22
|
|
|
|
|
|
|
|
|
|
I999,MCI
|
MIBTEL Milan
|
22240,00
|
22300,00
|
22099,00
|
22086,00
|
0,70
|
29.08.2008
|
18:34
|
|
|
|
|
|
|
|
|
|
IBE35,MCE
|
IBEX 35 Madrid
|
11707,30
|
11742,00
|
11618,90
|
11662,60
|
0,38
|
29.08.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
INDU,USA
|
DJ Industrial Average
|
11560,48
|
11713,23
|
11545,34
|
11715,18
|
-1,32
|
29.08.2008
|
22:41
|
|
|
|
|
|
|
|
|
|
IPC,MXX
|
Mexica IPC
|
26272,87
|
26459,97
|
26222,53
|
26444,12
|
-0,65
|
29.08.2008
|
22:16
|
|
|
|
|
|
|
|
|
|
ITSEC,TOR
|
T300 Comp. Toronto
|
13706,79
|
13752,79
|
13663,27
|
13750,48
|
-0,32
|
29.08.2008
|
22:40
|
|
|
|
|
|
|
|
|
|
JKSE,IN
|
Jakarta Composite
|
2165,94
|
2165,94
|
2140,86
|
2144,85
|
0,98
|
29.08.2008
|
12:01
|
|
|
|
|
|
|