|
Endeks
|
Açıklama
|
Son
|
Yüksek
|
Düşük
|
Önceki Kapanış
|
Günlük Fark %
|
Tarih
|
Saat
|
|
/U30,TDC
|
US30Yr TB Yield
|
3,15
|
3,16
|
3,00
|
3,01
|
4,65
|
03-02-2012
|
21:59
|
|
|
|
|
|
|
|
|
|
ADXYINDX
|
Asia Dollar Index (Delayed)
|
117,92
|
117,95
|
117,44
|
117,63
|
0,25
|
03-02-2012
|
23:39
|
|
|
|
|
|
|
|
|
|
AEX,AMS
|
Amsterdam (Delayed)
|
326,33
|
326,33
|
320,69
|
323,06
|
1,01
|
03-02-2012
|
19:04
|
|
|
|
|
|
|
|
|
|
AEXR
|
Amsterdam
|
326,33
|
326,33
|
320,69
|
323,06
|
1,01
|
03-02-2012
|
19:04
|
|
|
|
|
|
|
|
|
|
ALSH,JNB
|
Johannesburg South Africa All Shares (Delayed)
|
34386,97
|
34396,50
|
34186,23
|
34371,50
|
0,05
|
03-02-2012
|
17:54
|
|
|
|
|
|
|
|
|
|
AMMANINDX
|
Amman General Index (Delayed)
|
1945,00
|
1952,39
|
1943,63
|
1950,95
|
-0,30
|
02-02-2012
|
15:25
|
|
|
|
|
|
|
|
|
|
ATGDR
|
Athens Composite Index
|
762,15
|
800,55
|
761,08
|
792,44
|
-3,82
|
03-02-2012
|
17:19
|
|
|
|
|
|
|
|
|
|
ATX,OTB
|
ATX Index Vienna (Delayed)
|
2215,62
|
2224,48
|
2151,98
|
2170,72
|
2,07
|
03-02-2012
|
18:33
|
|
|
|
|
|
|
|
|
|
BACI
|
Baltic Exchange Capesize Index (Delayed)
|
1436,00
|
1436,00
|
1436,00
|
1445,00
|
-0,62
|
04-02-2012
|
01:05
|
|
|
|
|
|
|
|
|
|
BADI
|
Baltic Exchange Dry Index (Delayed)
|
647,00
|
647,00
|
647,00
|
651,00
|
-0,61
|
04-02-2012
|
01:18
|
|
|
|
|
|
|
|
|
|
BAID
|
Baltic Exchange Dirty Tanker Index (Delayed)
|
790,00
|
790,00
|
790,00
|
801,00
|
-1,37
|
04-02-2012
|
01:10
|
|
|
|
|
|
|
|
|
|
BAIT
|
Baltic Exchange Clean Tanker Index (Delayed)
|
662,00
|
662,00
|
662,00
|
653,00
|
1,38
|
04-02-2012
|
01:05
|
|
|
|
|
|
|
|
|
|
BASI
|
Baltic Exchange Supramax Index (Delayed)
|
608,00
|
608,00
|
608,00
|
620,00
|
-1,94
|
04-02-2012
|
01:13
|
|
|
|
|
|
|
|
|
|
BEL,NTS
|
Bel20 Brussels (Delayed)
|
2304,58
|
2304,58
|
2263,61
|
2272,12
|
1,43
|
03-02-2012
|
19:04
|
|
|
|
|
|
|
|
|
|
BELR
|
Bel20 Brussels
|
2304,58
|
2304,58
|
2263,61
|
2272,12
|
1,43
|
03-02-2012
|
19:04
|
|
|
|
|
|
|
|
|
|
BET,BSE
|
Bucharest BET Index
|
5004,00
|
5036,00
|
4928,00
|
4930,00
|
1,50
|
03-02-2012
|
16:45
|
|
|
|
|
|
|
|
|
|
BHSI
|
Baltic Exchange Handysize Index (Delayed)
|
382,00
|
382,00
|
382,00
|
388,00
|
-1,55
|
04-02-2012
|
01:13
|
|
|
|
|
|
|
|
|
|
BKX
|
Dow Jones KBW Bank Index
|
45,05
|
45,06
|
43,80
|
43,62
|
3,28
|
04-02-2012
|
00:09
|
|
|
|
|
|
|
|
|
|
BOVESP,SAO
|
Bovespa, Sao Paulo
|
65217,37
|
65619,18
|
64136,58
|
64593,10
|
0,97
|
03-02-2012
|
22:12
|
|
|
|
|
|
|
|
|
|
BPNI
|
Baltic Exchange Panamax Index (Delayed)
|
693,00
|
693,00
|
693,00
|
681,00
|
1,76
|
04-02-2012
|
01:01
|
|
|
|
|
|
|
|
|
|
BRENT
|
Brent Petrol Spot
|
111,09
|
112,66
|
110,59
|
112,56
|
-1,31
|
16-11-2011
|
16:17
|
|
|
|
|
|
|
|
|
|
BUX,BUD
|
Budapest BUX
|
19665,68
|
19706,19
|
19292,59
|
19521,73
|
0,74
|
03-02-2012
|
18:05
|
|
|
|
|
|
|
|
|
|
CAC,PAR
|
CAC, Paris (Delayed)
|
3427,92
|
3427,92
|
3361,18
|
3376,66
|
1,52
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
CACR
|
CAC Paris
|
3427,92
|
3427,92
|
3361,18
|
3376,66
|
1,52
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
CCIINDX
|
Continuous Commodity Index (Delayed)
|
594,08
|
594,32
|
590,44
|
591,13
|
0,50
|
03-02-2012
|
21:54
|
|
|
|
|
|
|
|
|
|
CNX,NSE
|
Indian S&P CNX NIFTY
|
5325,85
|
5334,85
|
5255,55
|
5269,90
|
1,06
|
04-02-2012
|
12:00
|
|
|
|
|
|
|
|
|
|
COMPX,OTC
|
Nasdaq Composite(End of day)
|
2905,66
|
2908,13
|
2885,84
|
2859,68
|
1,61
|
03-02-2012
|
23:59
|
|
|
|
|
|
|
|
|
|
COMPXR
|
Nasdaq Composite
|
2905,66
|
2908,13
|
2885,84
|
2859,68
|
1,61
|
04-02-2012
|
00:16
|
|
|
|
|
|
|
|
|
|
DAX,IBS
|
Dax Performance (Delayed)
|
6766,67
|
6767,46
|
6635,63
|
6655,63
|
1,67
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
DAXR
|
Dax Performance
|
6766,67
|
6767,46
|
6635,63
|
6655,63
|
1,67
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
DFSEINDX
|
Dubai Financial General Index (Delayed)
|
1435,96
|
1459,73
|
1433,96
|
1453,53
|
-1,21
|
02-02-2012
|
15:25
|
|
|
|
|
|
|
|
|
|
DX,ICE
|
US Dollar Index (Delayed)
|
78,94
|
79,36
|
78,75
|
78,99
|
-0,06
|
04-02-2012
|
00:22
|
|
|
|
|
|
|
|
|
|
EGX30
|
Egypt EGX30 index (Delayed)
|
4584,39
|
4688,22
|
4465,68
|
4688,29
|
-2,22
|
02-02-2012
|
15:25
|
|
|
|
|
|
|
|
|
|
FBVSP
|
Bovespa Future
|
65280,00
|
65820,00
|
64190,00
|
64716,00
|
0,87
|
03-02-2012
|
22:29
|
|
|
|
|
|
|
|
|
|
FDAX
|
DAX Future (Delayed)
|
6794,00
|
6795,00
|
6639,50
|
6662,00
|
1,98
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
FDAXR
|
DAX Future
|
6794,00
|
6795,00
|
6639,50
|
6662,00
|
1,98
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
FDOW
|
DJ Future (Delayed)
|
12797,00
|
12833,00
|
12645,00
|
12666,00
|
1,03
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FDOWR
|
DOW Future
|
12797,00
|
12833,00
|
12645,00
|
12666,00
|
1,03
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FNDX
|
Nasdaq Future (Delayed)
|
2523,50
|
2530,00
|
2489,75
|
2491,50
|
1,28
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FNDXR
|
Nasdaq Future
|
2523,50
|
2530,00
|
2489,75
|
2491,50
|
1,28
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FNIK
|
Nikkei225 Future (Delayed)
|
8915,00
|
8950,00
|
8830,00
|
8870,00
|
0,51
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FNIKR
|
Nikkei Future
|
8915,00
|
8950,00
|
8830,00
|
8870,00
|
0,51
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FSP500
|
SP500 Future (Delayed)
|
1339,50
|
1342,00
|
1320,00
|
1322,75
|
1,27
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FSP500R
|
SP500 Future
|
1339,50
|
1342,00
|
1320,00
|
1322,75
|
1,27
|
03-02-2012
|
23:14
|
|
|
|
|
|
|
|
|
|
FTSEMIB,MI
|
FTSE MIB Index Milan (End of day)
|
16439,62
|
16476,66
|
16169,92
|
16276,50
|
1,00
|
03-02-2012
|
18:30
|
|
|
|
|
|
|
|
|
|
FTSEMIBD
|
FTSE MIB Index Milan (Delayed)
|
16439,62
|
16476,66
|
16169,92
|
16276,50
|
1,00
|
04-02-2012
|
00:23
|
|
|
|
|
|
|
|
|
|
FTSEMIBR
|
FTSE MIB Index Milan
|
16439,62
|
16476,66
|
16169,92
|
16276,50
|
1,00
|
04-02-2012
|
00:23
|
|
|
|
|
|
|
|
|
|
GD,ATH
|
Athens Composite Index
|
762,15
|
800,55
|
761,08
|
792,44
|
-3,82
|
03-02-2012
|
17:19
|
|
|
|
|
|
|
|
|
|
GRKSPD
|
Greek spreads over German
|
3226,00
|
3256,00
|
3155,00
|
3252,00
|
-0,80
|
03-02-2012
|
18:39
|
|
|
|
|
|
|
|
|
|
GT30E
|
Greece-Turkey Price Index (EUR) (Delayed)
|
622,37
|
628,09
|
617,74
|
624,10
|
-0,28
|
03-02-2012
|
17:34
|
|
|
|
|
|
|
|
|
|
GT30RT
|
Greece-Turkey Return Index (EUR)
|
718,36
|
718,36
|
718,36
|
720,35
|
-0,28
|
03-02-2012
|
17:51
|
|
|
|
|
|
|
|
|
|
GT30TRYPR
|
Greece-Turkey Price Index (TL) (Delayed)
|
898,24
|
910,13
|
896,08
|
905,73
|
-0,83
|
03-02-2012
|
17:34
|
|
|
|
|
|
|
|
|
|
GT30TRYRT
|
Greece-Turkey Return Index (TL)
|
1036,77
|
1036,77
|
1036,77
|
1045,43
|
-0,83
|
03-02-2012
|
17:51
|
|
|
|
|
|
|
|
|
|
HEX,HEL
|
Hex, General Index Helsinki (End of day)
|
2193,02
|
2193,78
|
2151,47
|
2162,38
|
1,42
|
03-02-2012
|
18:29
|
|
|
|
|
|
|
|
|
|
HEXR
|
Hex, General Index Helsinki
|
2193,02
|
2193,78
|
2151,47
|
2162,38
|
1,42
|
03-02-2012
|
18:29
|
|
|
|
|
|
|
|
|
|
HSI,HKG
|
Hang Seng HK
|
20501,67
|
20590,80
|
20384,05
|
20439,14
|
0,31
|
27-01-2012
|
10:01
|
|
|
|
|
|
|
|
|
|
IBE35,MCE
|
IBEX 35 Madrid (Delayed)
|
8861,20
|
8861,20
|
8733,20
|
8772,30
|
1,01
|
03-02-2012
|
18:36
|
|
|
|
|
|
|
|
|
|
INDU,USA
|
DJ Industrial (End of day)
|
12862,23
|
12869,95
|
12704,96
|
12705,41
|
1,23
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
INDUD
|
DJ Industrial (Delayed)
|
12862,23
|
12869,95
|
12704,96
|
12705,41
|
1,23
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
INDUR
|
DJ Industrial
|
12862,23
|
12869,95
|
12704,96
|
12705,41
|
1,23
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
IPC,MXX
|
Mexica IPC
|
38092,81
|
38229,90
|
37711,41
|
37711,16
|
1,01
|
03-02-2012
|
23:05
|
|
|
|
|
|
|
|
|
|
ITSEC,TOR
|
T300 Comp. Toronto (Delayed)
|
12577,28
|
12623,98
|
12553,48
|
12553,48
|
0,19
|
03-02-2012
|
23:00
|
|
|
|
|
|
|
|
|
|
JKSE,IN
|
Jakarta Composite (Delayed)
|
4015,95
|
4025,94
|
4001,21
|
4016,90
|
-0,02
|
03-02-2012
|
10:45
|
|
|
|
|
|
|
|
|
|
KLSE,MA
|
Kuala Lumpur Composite (Delayed)
|
1538,77
|
1541,31
|
1526,03
|
1537,09
|
0,11
|
03-02-2012
|
10:51
|
|
|
|
|
|
|
|
|
|
KOSPI,KSE
|
Seoul Composite (Delayed)
|
1972,34
|
1982,62
|
1961,95
|
1984,30
|
-0,60
|
03-02-2012
|
08:07
|
|
|
|
|
|
|
|
|
|
KWSEINDX
|
Kuwait se price index (Delayed)
|
5856,40
|
5863,90
|
5847,90
|
5869,10
|
-0,22
|
02-02-2012
|
15:25
|
|
|
|
|
|
|
|
|
|
MDAXR
|
MDax 50
|
10413,97
|
10413,97
|
10191,30
|
10212,17
|
1,98
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
MERV,BA
|
Argentina MERVAL (Delayed)
|
2810,57
|
2853,93
|
2809,41
|
2817,65
|
-0,25
|
03-02-2012
|
22:06
|
|
|
|
|
|
|
|
|
|
MSCIBRIC
|
iShares MSCI BRIC Index (BKF)
|
43,01
|
43,18
|
42,89
|
42,46
|
1,30
|
03-02-2012
|
22:00
|
|
|
|
|
|
|
|
|
|
NDX100,USA
|
Nasdaq 100 (End of day)
|
2529,17
|
2532,26
|
2514,99
|
2495,83
|
1,34
|
03-02-2012
|
23:59
|
|
|
|
|
|
|
|
|
|
NDX100R
|
Nasdaq 100
|
2529,17
|
2532,26
|
2514,99
|
2495,83
|
1,34
|
04-02-2012
|
00:16
|
|
|
|
|
|
|
|
|
|
NIK,TY02
|
Nikkei 225 (Delayed)
|
8831,93
|
8877,57
|
8825,98
|
8876,82
|
-0,51
|
03-02-2012
|
08:00
|
|
|
|
|
|
|
|
|
|
NIKR
|
Nikkei 225
|
8831,93
|
8877,57
|
8825,98
|
8876,82
|
-0,51
|
03-02-2012
|
08:00
|
|
|
|
|
|
|
|
|
|
NZ50,NZ
|
NZX 50 New Zealand
|
3312,23
|
3325,22
|
3310,55
|
3314,64
|
-0,07
|
03-02-2012
|
06:06
|
|
|
|
|
|
|
|
|
|
OEX,USA
|
S&P 100 (EndOfDay)
|
606,89
|
607,14
|
598,93
|
598,54
|
1,40
|
03-02-2012
|
23:33
|
|
|
|
|
|
|
|
|
|
OEXD
|
S&P 100 (Delayed)
|
606,89
|
607,14
|
598,93
|
598,54
|
1,40
|
03-02-2012
|
23:33
|
|
|
|
|
|
|
|
|
|
OEXR
|
S&P 100
|
606,89
|
607,14
|
598,93
|
598,54
|
1,40
|
03-02-2012
|
23:33
|
|
|
|
|
|
|
|
|
|
OW20,WAR
|
WIG20 Warsaw (Delayed)
|
2374,47
|
2397,61
|
2362,07
|
2371,09
|
0,14
|
03-02-2012
|
18:30
|
|
|
|
|
|
|
|
|
|
PSI20,LIS
|
PSI20 Ind. Portugal (Delayed)
|
5490,65
|
5490,65
|
5370,38
|
5393,16
|
1,81
|
03-02-2012
|
19:04
|
|
|
|
|
|
|
|
|
|
PSIR
|
Portugal PSI20
|
5490,65
|
5490,65
|
5370,38
|
5393,16
|
1,81
|
03-02-2012
|
19:04
|
|
|
|
|
|
|
|
|
|
PX50,PRG
|
PX50 Prag
|
1009,80
|
1010,70
|
990,90
|
998,40
|
1,14
|
03-02-2012
|
17:54
|
|
|
|
|
|
|
|
|
|
QATARINDX
|
Qatar Index (Delayed)
|
8636,37
|
8636,37
|
8562,96
|
8570,41
|
0,77
|
02-02-2012
|
15:25
|
|
|
|
|
|
|
|
|
|
RTSI,RTS
|
Russia RSI Index (Delayed)
|
1625,60
|
1625,60
|
1596,91
|
1602,99
|
1,41
|
03-02-2012
|
23:53
|
|
|
|
|
|
|
|
|
|
RTX,VIE
|
RTX INDEX (Delayed)
|
2336,07
|
2337,26
|
2286,40
|
2304,48
|
1,37
|
03-02-2012
|
18:45
|
|
|
|
|
|
|
|
|
|
RUT,CBO
|
Russell 2000 Index, Chicago
|
831,11
|
833,02
|
820,84
|
812,89
|
2,24
|
03-02-2012
|
22:06
|
|
|
|
|
|
|
|
|
|
SASEINDX
|
Saudi Arabia Tadawul index (Delayed)
|
6733,68
|
6778,97
|
6663,48
|
6663,48
|
1,05
|
04-02-2012
|
14:35
|
|
|
|
|
|
|
|
|
|
SENS,BOM
|
Bombay SENSEX
|
17604,96
|
17630,53
|
17382,70
|
17431,85
|
0,99
|
03-02-2012
|
12:10
|
|
|
|
|
|
|
|
|
|
SETI,TH
|
Thailand SET (Delayed)
|
1098,95
|
1099,62
|
1090,27
|
1091,67
|
0,67
|
03-02-2012
|
11:43
|
|
|
|
|
|
|
|
|
|
SINGT,SIN
|
Straits Times (Delayed)
|
2917,95
|
2931,77
|
2908,49
|
2901,04
|
0,58
|
03-02-2012
|
11:10
|
|
|
|
|
|
|
|
|
|
SMI,CH
|
Swiss Market Indicator (Delayed)
|
6033,52
|
6104,40
|
6029,00
|
6100,43
|
-1,10
|
27-01-2012
|
23:38
|
|
|
|
|
|
|
|
|
|
SMIR
|
Swiss Market Indicator
|
6033,52
|
6104,40
|
6029,00
|
6100,43
|
-1,10
|
27-01-2012
|
23:38
|
|
|
|
|
|
|
|
|
|
SPX,USA
|
S&P 500 (End of day)
|
1344,90
|
1345,34
|
1326,21
|
1325,54
|
1,46
|
03-02-2012
|
23:33
|
|
|
|
|
|
|
|
|
|
SPXD
|
S&P 500 (Delayed)
|
1344,90
|
1345,34
|
1326,21
|
1325,54
|
1,46
|
03-02-2012
|
23:33
|
|
|
|
|
|
|
|
|
|
SPXR
|
S&P 500
|
1344,90
|
1345,34
|
1326,21
|
1325,54
|
1,46
|
03-02-2012
|
23:33
|
|
|
|
|
|
|
|
|
|
SSEC,CN
|
Shanghai Composite (Delayed)
|
2319,74
|
2322,89
|
2293,89
|
2296,07
|
1,03
|
27-01-2012
|
08:59
|
|
|
|
|
|
|
|
|
|
SXGE,CH
|
Swiss Performance (Delayed)
|
377,14
|
380,88
|
376,90
|
380,69
|
-0,93
|
27-01-2012
|
18:32
|
|
|
|
|
|
|
|
|
|
SXGER
|
Swiss Performance
|
377,14
|
380,88
|
376,90
|
380,69
|
-0,93
|
27-01-2012
|
18:32
|
|
|
|
|
|
|
|
|
|
SZSE300,CN
|
Shanghai Shenzhen300(Delayed)
|
2506,09
|
2514,64
|
2470,28
|
2486,24
|
0,80
|
03-02-2012
|
09:01
|
|
|
|
|
|
|
|
|
|
TA100,IS
|
Tel-Aviv TASE100 (Delayed)
|
1017,35
|
1022,72
|
1015,62
|
1017,77
|
-0,04
|
02-02-2012
|
16:29
|
|
|
|
|
|
|
|
|
|
TDAXR
|
TechDax
|
771,75
|
773,15
|
759,81
|
761,10
|
1,40
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
TDXP,XET
|
TecDax Performance Index (Delayed)
|
771,75
|
773,15
|
759,81
|
761,10
|
1,40
|
03-02-2012
|
18:44
|
|
|
|
|
|
|
|
|
|
TI1,TYO
|
Topix Tokyo TOR
|
760,69
|
764,85
|
759,58
|
762,45
|
-0,23
|
03-02-2012
|
08:05
|
|
|
|
|
|
|
|
|
|
TKC,NYS
|
Turkcell Newyork
|
13,46
|
13,48
|
13,38
|
13,16
|
2,28
|
03-02-2012
|
22:59
|
|
|
|
|
|
|
|
|
|
TOTX,OSL
|
Total Index, Oslo (Delayed)
|
463,80
|
463,80
|
455,74
|
459,55
|
0,92
|
03-02-2012
|
18:25
|
|
|
|
|
|
|
|
|
|
TR15
|
Dow Jones Turkey Equal Weighted 15 Index
|
582,60
|
587,11
|
577,72
|
582,62
|
0,00
|
03-02-2012
|
17:30
|
|
|
|
|
|
|
|
|
|
TR15D
|
Dow Jones Turkey Equal Weighted 15 Index (USD)
|
551,62
|
556,81
|
544,41
|
550,68
|
0,17
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
TR15E
|
Dow Jones Turkey Equal Weighted 15 Index (EUR)
|
440,93
|
445,86
|
434,64
|
438,51
|
0,55
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
TR20
|
Dow Jones Turkey Titans 20 Index
|
617,18
|
621,55
|
612,14
|
617,36
|
-0,03
|
03-02-2012
|
17:30
|
|
|
|
|
|
|
|
|
|
TR20D
|
Dow Jones Turkey Titans 20 Index (USD)
|
584,36
|
589,67
|
576,84
|
583,51
|
0,15
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
TR20E
|
Dow Jones Turkey Titans 20 Index (EUR)
|
467,11
|
471,98
|
460,55
|
464,66
|
0,53
|
03-02-2012
|
23:03
|
|
|
|
|
|
|
|
|
|
TRAN,USA
|
DJ Transport (End of day)
|
5368,93
|
5384,15
|
5306,07
|
5305,66
|
1,19
|
03-02-2012
|
23:04
|
|
|
|
|
|
|
|
|
|
TRAND
|
DJ Transport (Delayed)
|
5368,93
|
5384,15
|
5306,07
|
5305,66
|
1,19
|
03-02-2012
|
23:04
|
|
|
|
|
|
|
|
|
|
TRANR
|
DJ Transport
|
5368,93
|
5384,15
|
5306,07
|
5305,66
|
1,19
|
03-02-2012
|
23:04
|
|
|
|
|
|
|
|
|
|
TRDJIM
|
Dow Jones Islamic Market Turkey Index
|
3496,92
|
3514,96
|
3460,16
|
3487,17
|
0,28
|
03-02-2012
|
17:30
|
|
|
|
|
|
|
|
|
|
TWII,TW
|
Taiwan Weighted
|
7741,24
|
7787,89
|
7727,29
|
7674,99
|
0,86
|
04-02-2012
|
07:16
|
|
|
|
|
|
|
|
|
|
UKXD
|
FTSE 100 London (Delayed)
|
5901,07
|
5901,07
|
5784,23
|
5796,07
|
1,81
|
04-02-2012
|
00:23
|
|
|
|
|
|
|
|
|
|
UKXR
|
FTSE 100 London
|
5901,07
|
5901,07
|
5784,23
|
5796,07
|
1,81
|
04-02-2012
|
00:23
|
|
|
|
|
|
|
|
|
|
UKZ,LON
|
FTSE 100 London (End of day)
|
5901,07
|
5901,07
|
5784,23
|
5796,07
|
1,81
|
03-02-2012
|
18:35
|
|
|
|
|
|
|
|
|
|
UTIL,USA
|
DJ Utilities Avg. (End of day)
|
451,36
|
452,77
|
448,44
|
449,84
|
0,34
|
03-02-2012
|
23:06
|
|
|
|
|
|
|
|
|
|
UTILD
|
DJ Utilities (Delayed)
|
451,36
|
452,77
|
448,44
|
449,84
|
0,34
|
03-02-2012
|
23:06
|
|
|
|
|
|
|
|
|
|
UTILR
|
DJ Utility
|
451,36
|
452,77
|
448,44
|
449,84
|
0,34
|
03-02-2012
|
23:06
|
|
|
|
|
|
|
|
|
|
VIX,CF
|
Volatility Index Futures (Cash)
|
17,10
|
17,32
|
16,10
|
17,98
|
-4,89
|
03-02-2012
|
23:13
|
|
|
|
|
|
|
|
|
|
XAO,SYD
|
All Ordinaries, Sydney (Delayed)
|
4320,12
|
4340,80
|
4318,00
|
4333,24
|
-0,30
|
03-02-2012
|
07:51
|
|
|
|
|
|
|
|
|
|
XAU,PHLX
|
PHLX Gold&Silver Sector Index
|
200,34
|
202,17
|
198,75
|
202,74
|
-1,18
|
04-02-2012
|
00:16
|
|
|
|
|
|
|
|
|
|
XMI,ASE
|
American Major (Delayed)
|
1397,12
|
1399,36
|
1392,86
|
1381,83
|
1,11
|
03-02-2012
|
23:15
|
|
|
|
|
|
|
|
|
|
XU100,ISE
|
ISE XU100
|
60147,96
|
60442,83
|
59628,99
|
60051,94
|
0,16
|
03-02-2012
|
17:29
|
|
|
|
|
|
|
|
|