|
Parite
|
Açıklama
|
Yön
|
Alış
|
Satış
|
Düşük
|
Yüksek
|
Saat |
|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
-
|
1,0030
|
1,0032
|
1,0011
|
1,0085
|
16:30
|
|
|
|
|
|
|
|
|
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
-
|
0,9326
|
0,9328
|
0,9295
|
0,9365
|
16:30
|
|
|
|
|
|
|
|
|
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
-
|
78,3220
|
78,3370
|
77,6010
|
78,6300
|
16:30
|
|
|
|
|
|
|
|
|
|
|
AUD/RON
|
Australian Dollar/ Romanian Lei
|
-
|
3,4486
|
3,4551
|
3,4430
|
3,4632
|
16:30
|
|
|
|
|
|
|
|
|
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
-
|
0,9872
|
0,9874
|
0,9795
|
0,9899
|
16:30
|
|
|
|
|
|
|
|
|
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
+
|
78,0710
|
78,0960
|
77,4690
|
78,2480
|
16:30
|
|
|
|
|
|
|
|
|
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
+
|
3,4382
|
3,4452
|
3,4293
|
3,4443
|
16:30
|
|
|
|
|
|
|
|
|
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
+
|
83,9730
|
83,9910
|
83,4370
|
84,1130
|
16:30
|
|
|
|
|
|
|
|
|
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
+
|
3,7001
|
3,7052
|
3,6977
|
3,7023
|
16:30
|
|
|
|
|
|
|
|
|
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
+
|
1,9370
|
1,9386
|
1,9336
|
1,9418
|
16:30
|
|
|
|
|
|
|
|
|
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
+
|
1,2879
|
1,2879
|
1,2879
|
1,2879
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
+
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
11:06
|
|
|
|
|
|
|
|
|
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
+
|
2,5376
|
2,5376
|
2,5376
|
2,5376
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
+
|
1,2939
|
1,2939
|
1,2939
|
1,2939
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
+
|
1,2012
|
1,2012
|
1,2012
|
1,2012
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
+
|
8,0465
|
8,0465
|
8,0465
|
8,0465
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
+
|
25,3330
|
25,3330
|
25,3330
|
25,3330
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
+
|
7,4329
|
7,4329
|
7,4329
|
7,4329
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBEEK
|
EUR/EEK ECB Reference Rate
|
+
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
+
|
0,8042
|
0,8042
|
0,8042
|
0,8042
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
+
|
9,8782
|
9,8782
|
9,8782
|
9,8782
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
+
|
7,5590
|
7,5590
|
7,5590
|
7,5590
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
+
|
297,2500
|
297,2500
|
297,2500
|
297,2500
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBIDR
|
EUR/IDR ECB Reference Rate
|
+
|
14130,0300
|
14130,0300
|
14130,0300
|
14130,0300
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBINR
|
EUR/INR ECB Reference Rate
|
+
|
70,0010
|
70,0010
|
70,0010
|
70,0010
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
+
|
100,9500
|
100,9500
|
100,9500
|
100,9500
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBKRW
|
EUR/KRW ECB Reference Rate
|
+
|
1723,9500
|
1723,9500
|
1723,9500
|
1723,9500
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBLTL
|
EUR/LTL ECB Reference Rate
|
+
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
11:06
|
|
|
|
|
|
|
|
|
|
|
ECBLVL
|
EUR/LVL ECB Reference Rate
|
+
|
0,6973
|
0,6973
|
0,6973
|
0,6973
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBMXN
|
EUR/MXN ECB Reference Rate
|
+
|
19,7454
|
19,7454
|
19,7454
|
19,7454
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBMYR
|
EUR/MYR ECB Reference Rate
|
+
|
5,0679
|
5,0679
|
5,0679
|
5,0679
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
+
|
7,5975
|
7,5975
|
7,5975
|
7,5975
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBNZD
|
EUR/NZD ECB Reference Rate
|
+
|
2,0287
|
2,0287
|
2,0287
|
2,0287
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBPHP
|
EUR/PHP ECB Reference Rate
|
+
|
69,3180
|
69,3180
|
69,3180
|
69,3180
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
+
|
4,3360
|
4,3360
|
4,3360
|
4,3360
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
+
|
4,4435
|
4,4435
|
4,4435
|
4,4435
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
+
|
39,6685
|
39,6685
|
39,6685
|
39,6685
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
+
|
9,0996
|
9,0996
|
9,0996
|
9,0996
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBSGD
|
EUR/SGD ECB Reference Rate
|
+
|
2,0654
|
2,0654
|
2,0654
|
2,0654
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBTHB
|
EUR/THB ECB Reference Rate
|
+
|
48,9880
|
48,9880
|
48,9880
|
48,9880
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
+
|
2,3270
|
2,3270
|
2,3270
|
2,3270
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
+
|
1,2721
|
1,2721
|
1,2721
|
1,2721
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBZAR
|
EUR/ZAR ECB Reference Rate
|
+
|
10,8984
|
10,8984
|
10,8984
|
10,8984
|
15:49
|
|
|
|
|
|
|
|
|
|
|
EUR/AED
|
Euro / UAE Dirham
|
+
|
4,6704
|
4,6710
|
4,6458
|
4,6740
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/AUD
|
Euro / Australian Dollar
|
+
|
1,2877
|
1,2879
|
1,2824
|
1,2923
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
-
|
1,9523
|
1,9548
|
1,9548
|
1,9562
|
16:15
|
|
|
|
|
|
|
|
|
|
|
EUR/CAD
|
Euro / Canada Dollar
|
-
|
1,2918
|
1,2919
|
1,2897
|
1,2954
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/CHF
|
Euro / Swiss Franc
|
-
|
1,2010
|
1,2011
|
1,2006
|
1,2012
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/CZK
|
Euro / Czech Koruna
|
-
|
25,3010
|
25,3170
|
25,2800
|
25,5670
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/DKK
|
Euro / Danish Krone
|
+
|
7,4321
|
7,4335
|
7,4325
|
7,4334
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/GBP
|
Euro / British Pound
|
-
|
0,8029
|
0,8031
|
0,8024
|
0,8051
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
+
|
297,7960
|
298,0510
|
297,1500
|
299,6500
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/JPY
|
Euro / Japanese Yen
|
+
|
100,8680
|
100,8780
|
100,2150
|
101,0320
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
+
|
7,6051
|
7,6089
|
7,5828
|
7,6227
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
+
|
1,6752
|
1,6756
|
1,6594
|
1,6767
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/PLN
|
Euro / Polish Zloty
|
-
|
4,3352
|
4,3379
|
4,3280
|
4,3765
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/RON
|
Euro / Romanian Lei
|
+
|
4,4433
|
4,4458
|
4,4407
|
4,4464
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
+
|
113,2070
|
113,2090
|
112,8977
|
113,6180
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/RUB
|
Euro / Russian Rouble
|
+
|
39,7043
|
39,7480
|
39,3860
|
39,8440
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
+
|
4,7684
|
4,7689
|
4,7435
|
4,7722
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/SEK
|
Euro / Swedish Krona
|
-
|
9,1107
|
9,1129
|
9,0936
|
9,1557
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/TRL
|
Euro / Turkish Lira
|
+
|
2,3270
|
2,3277
|
2,3214
|
2,3327
|
16:30
|
|
|
|
|
|
|
|
|
|
|
EUR/USD
|
Euro / US Dollar
|
+
|
1,2714
|
1,2715
|
1,2643
|
1,2730
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
+
|
1,6036
|
1,6040
|
1,5947
|
1,6072
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
-
|
1,6086
|
1,6091
|
1,6050
|
1,6108
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
+
|
1,4956
|
1,4959
|
1,4918
|
1,4967
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
+
|
125,6060
|
125,6380
|
124,6580
|
125,6550
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/RON
|
British Pound / Romanian Lei
|
+
|
5,5322
|
5,5405
|
5,5182
|
5,5389
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
+
|
2,8974
|
2,8995
|
2,8851
|
2,9019
|
16:30
|
|
|
|
|
|
|
|
|
|
|
GBP/USD
|
British Pound / US Dollar
|
+
|
1,5832
|
1,5834
|
1,5732
|
1,5837
|
16:30
|
|
|
|
|
|
|
|
|
|
|
HUF/RON
|
Hungary Forint / Romanian Lei
|
+
|
0,0149
|
0,0150
|
0,0148
|
0,0150
|
15:24
|
|
|
|
|
|
|
|
|
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
+
|
43,3080
|
43,4080
|
43,0810
|
43,3820
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/AED
|
US Dollar / UAE Dirham
|
+
|
3,6731
|
3,6733
|
3,6731
|
3,6732
|
16:28
|
|
|
|
|
|
|
|
|
|
|
USD/ALL
|
US Dollar / Albania Lek
|
+
|
108,9600
|
109,2100
|
109,1200
|
108,9600
|
11:45
|
|
|
|
|
|
|
|
|
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
+
|
4,4480
|
4,4540
|
4,4445
|
4,4491
|
16:27
|
|
|
|
|
|
|
|
|
|
|
USD/BGN
|
US Dollar / Bulgaria Levi
|
+
|
1,5219
|
1,5682
|
1,5682
|
1,5219
|
08:30
|
|
|
|
|
|
|
|
|
|
|
USD/BRL
|
US Dollar / Brazil Real
|
-
|
2,0020
|
2,0040
|
1,9940
|
2,0089
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
-
|
1,0160
|
1,0161
|
1,0139
|
1,0227
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
-
|
0,9446
|
0,9448
|
0,9436
|
0,9500
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/CLP
|
US Dollar / Chile Peso
|
-
|
503,4000
|
503,8000
|
503,8000
|
503,9000
|
16:25
|
|
|
|
|
|
|
|
|
|
|
USD/CNY
|
US Dollar / China Yuan
|
+
|
6,3212
|
6,3266
|
6,3113
|
6,3258
|
16:05
|
|
|
|
|
|
|
|
|
|
|
USD/COP
|
US Dollar / Colombia Peso
|
+
|
1807,0000
|
1809,0000
|
1800,0000
|
1807,0000
|
16:25
|
|
|
|
|
|
|
|
|
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
+
|
501,6000
|
503,6000
|
503,6000
|
501,6000
|
16:23
|
|
|
|
|
|
|
|
|
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
-
|
19,8994
|
19,9134
|
19,8989
|
20,2189
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/DEM
|
US Dollar / Deutsche Mark
|
-
|
1,5382
|
1,5383
|
1,5363
|
1,5470
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/DKK
|
US Dollar / Danish Krone
|
-
|
5,8461
|
5,8464
|
5,8392
|
5,8791
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
+
|
74,1400
|
76,7300
|
74,9300
|
74,4700
|
16:28
|
|
|
|
|
|
|
|
|
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
+
|
6,0460
|
6,0510
|
6,0510
|
6,0460
|
16:23
|
|
|
|
|
|
|
|
|
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
-
|
7,7652
|
7,7655
|
7,7651
|
7,7712
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
-
|
234,2160
|
234,4420
|
233,5100
|
237,0200
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
+
|
9235,0000
|
9245,0000
|
9245,0000
|
9235,0000
|
16:23
|
|
|
|
|
|
|
|
|
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
+
|
3,8251
|
3,8303
|
3,8220
|
3,8451
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/INR
|
US Dollar / Indian Rupee
|
+
|
54,4800
|
54,4900
|
54,3300
|
54,9030
|
16:28
|
|
|
|
|
|
|
|
|
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
+
|
1162,5000
|
1168,0000
|
1164,0000
|
1165,5000
|
16:29
|
|
|
|
|
|
|
|
|
|
|
USD/IRR
|
US Dollar / Iran Rial
|
+
|
12245,0000
|
12345,0000
|
12295,0000
|
12245,0000
|
16:26
|
|
|
|
|
|
|
|
|
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
+
|
127,7300
|
128,3300
|
128,3300
|
127,7300
|
14:15
|
|
|
|
|
|
|
|
|
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
+
|
79,3370
|
79,3430
|
79,1970
|
79,4630
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/KRW
|
US Dollar / South Korean Won
|
+
|
1172,6000
|
1173,0000
|
1163,3000
|
1175,6000
|
16:27
|
|
|
|
|
|
|
|
|
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,2793
|
0,2799
|
0,2793
|
0,2797
|
16:27
|
|
|
|
|
|
|
|
|
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
+
|
129,7200
|
129,9200
|
128,7500
|
129,8500
|
16:27
|
|
|
|
|
|
|
|
|
|
|
USD/LTL
|
US Dollar / Lithuania Lita
|
-
|
2,7150
|
2,7167
|
2,7128
|
2,7305
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/LVL
|
US Dollar / Latvian Lat
|
+
|
0,5475
|
0,5498
|
0,5483
|
0,5513
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/LYD
|
US Dollar / Libya Dinar
|
-
|
1,2227
|
1,2775
|
1,2655
|
1,2505
|
16:27
|
|
|
|
|
|
|
|
|
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
+
|
8,6797
|
8,7497
|
8,6995
|
8,7268
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
-
|
13,7566
|
13,7580
|
13,7294
|
13,9011
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
+
|
3,1360
|
3,1370
|
3,1136
|
3,1475
|
16:27
|
|
|
|
|
|
|
|
|
|
|
USD/NOK
|
US Dollar / Norway Krone
|
-
|
5,9828
|
5,9843
|
5,9685
|
6,0291
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
+
|
1,3171
|
1,3181
|
1,3078
|
1,3247
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/PEN
|
US Dollar / Peru Inti
|
-
|
2,6650
|
2,6670
|
2,6670
|
2,6720
|
16:28
|
|
|
|
|
|
|
|
|
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
+
|
43,1700
|
43,1900
|
42,9700
|
43,2600
|
16:24
|
|
|
|
|
|
|
|
|
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
+
|
90,6800
|
90,8800
|
90,5400
|
91,0100
|
16:28
|
|
|
|
|
|
|
|
|
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
-
|
3,4098
|
3,4115
|
3,4055
|
3,4612
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/RON
|
US Dollar / Romania Leu
|
-
|
3,4944
|
3,4989
|
3,4967
|
3,5158
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
+
|
31,2345
|
31,2565
|
31,0690
|
31,4595
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
+
|
3,7501
|
3,7503
|
3,7503
|
3,7501
|
16:28
|
|
|
|
|
|
|
|
|
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
-
|
7,1662
|
7,1677
|
7,1442
|
7,2402
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
+
|
1,2742
|
1,2743
|
1,2718
|
1,2772
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/THB
|
US Dollar / Thai Baht
|
-
|
31,3200
|
31,3700
|
30,9700
|
31,4600
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/TRL
|
US Dollar / Turkish Lira
|
|
1,8297
|
1,8303
|
1,8280
|
1,8410
|
16:30
|
|
|
|
|
|
|
|
|
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
+
|
29,5750
|
29,6160
|
29,5360
|
29,6610
|
16:29
|
|
|
|
|
|
|
|
|
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
+
|
8,0540
|
8,0640
|
8,0640
|
8,0540
|
16:23
|
|
|
|
|
|
|
|
|
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
+
|
19,9000
|
20,1000
|
20,1000
|
19,9000
|
16:23
|
|
|
|
|
|
|
|
|
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
-
|
8,3081
|
8,3139
|
8,2703
|
8,4458
|
16:30
|
|
|
|
|
|
|
|
|
|
|
XAU/EUR
|
Gold /Euro
|
+
|
1250,7200
|
1251,3300
|
1238,8100
|
1255,4300
|
16:30
|
|
|
|
|
|
|
|
|
|