Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 25.10.2014 14:11

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
79417,13
97378,73
Daily Difference %
-0,10
-0,13
Daily Difference
-77,61
-131,55
Daily High
79952,38
98054,19
Daily Low
78995,86
96738,23
Daily Turnover
1.675.331.069,32
1.233.058.444,77
Time
17:55
17:55

Last Update : 24.10.2014 17:55

Most Active by Volume
Symbol
Last
Volume
GARAN
8,65
774446703,19
VAKBN
4,82
249631853,34
AKBNK
7,95
248290396,82
HALKB
14,80
244402442,00
ISCTR
5,44
194082078,27
THYAO
6,99
143284485,34
VESTL
7,49
140435699,36
EKGYO
2,48
139777197,21
TCELL
12,50
121233319,95
PETKM
3,67
97419206,39

Last Update : 25.10.2014 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
USAS
0,86
10,26
GEREL
1,43
10,00
ANSA
0,96
9,09
SKPLC
0,87
8,75
YAYLA
8,10
8,00
FVORI
0,16
6,67
BLCYT
1,27
5,83
GLRYH
0,97
5,43
SASA
1,83
5,17
BMELK
1,85
5,11

Last Update : 25.10.2014 - 17:38

Top Losers
Symbol
Last
Daily Difference %
LATEK
0,20
-13,04
TEKST
1,81
-10,40
GSDHO
1,39
-8,55
RODRG
1,48
-5,73
TCHOL
0,99
-5,71
AGYO
1,37
-5,52
IZFAS
3,72
-4,12
KSTUR
25,50
-3,77
IHYAY
0,29
-3,33
ESCOM
0,89
-3,26

Last Update : 25.10.2014 - 17:39

Market's Diary (Oct. 24 2014)

Market's Diary (Oct 23, 2014)

Market's Diary (Oct 22, 2014)

Market's Diary (Oct. 21 2014)

Market's Diary (Oct 20, 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
429
43,00
974.613.620,79
53,14
Same
224
22,00
152.599.039,77
8,32
Ascending
325
32,00
706.812.698,32
38,54
Total
988
0,00
1.834.025.359,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
408
41,00
1.431.816.777,96
66,40
Same
302
30,00
289.478.549,42
13,42
Ascending
268
27,00
435.167.094,65
20,18
Total
988
0,00
2.156.462.422,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
513
51,00
2.718.813.902,74
68,13
Same
165
16,00
189.429.230,77
4,75
Ascending
300
30,00
1.082.244.647,40
27,12
Total
988
0,00
3.990.487.781,00
0,00


Last Update : 25.10.2014 17:37

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT240724T15
3560
102,22
8,66
8,85
103800000,000
17:10
TRT240724T15
3560
102,25
8,65
8,84
63200000,000
17:10

Last Update : 24.10.2014 17:10

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_3S
4,00
10,15
10,05
10403969,00
17:10
REPO_6S
9,00
9,00
9,00
136,00
17:10

Last Update : 24.10.2014 17:10

 

Listing ISTANBUL