Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 2.9.2014 21:50

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
80710,01
99036,64
Daily Difference %
-0,14
-0,22
Daily Difference
-114,71
-216,05
Daily High
81397,83
99966,42
Daily Low
80483,78
98702,31
Daily Turnover
1.312.848.659,06
930.389.065,39
Time
17:49
17:49

Last Update : 02.09.2014 17:49

Most Active by Volume
Symbol
Last
Volume
GARAN
8,58
502296900,23
HALKB
15,85
221336587,90
THYAO
6,92
203821129,76
VAKBN
5,01
186985502,28
AKBNK
8,23
156091767,66
ISCTR
5,65
132892483,91
KRDMD
2,35
93960803,20
TCELL
12,70
76178209,45
PETKM
3,61
59550246,33
EKGYO
2,75
58461023,32

Last Update : 02.09.2014 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
KSTUR
15,10
21,29
KILER
1,87
11,31
EKIZ
0,82
10,81
DENCM
8,70
8,75
SKTAS
3,04
8,57
ARTI
2,57
8,44
FVORI
0,14
7,69
BURVA
2,43
7,52
KLGYO
1,27
6,72
BURCE
5,44
6,04

Last Update : 02.09.2014 - 17:38

Top Losers
Symbol
Last
Daily Difference %
ANSA
1,32
-12,00
GENYH
22,95
-10,00
IHYAY
0,30
-6,25
TARAF
3,58
-5,54
OSMEN
3,00
-4,76
LATEK
0,41
-4,65
ATSYH
1,05
-4,55
EMKEL
1,53
-4,38
AYES
1,03
-3,74
KATMR
2,46
-3,53

Last Update : 02.09.2014 - 17:39

Market's Diary (Sept 02, 2014)

Market's Diary (Sep 01, 2014)

Market's Diary (Aug 29, 2014)

Market's Diary (Aug 28, 2014)

Market's Diary (Aug 27, 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
338
40,00
700.426.246,68
48,86
Same
210
25,00
190.921.674,43
13,32
Ascending
269
32,00
542.065.647,52
37,82
Total
827
0,00
1.433.413.569,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
315
38,00
523.423.192,06
38,57
Same
222
26,00
344.197.243,04
25,36
Ascending
280
33,00
489.370.824,43
36,06
Total
827
0,00
1.356.991.260,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
382
46,00
1.661.100.855,34
59,53
Same
168
20,00
238.430.817,07
8,54
Ascending
267
32,00
890.873.155,75
31,93
Total
827
0,00
2.790.404.828,00
0,00


Last Update : 02.09.2014 17:36

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT200324T13
3487
109,33
8,93
9,13
113000000,000
17:08
TRT130716T18
680
98,98
8,79
8,98
107200000,000
17:08

Last Update : 02.09.2014 17:08

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
4,00
7,80
7,63
7869336,00
17:08
REPO_45S
8,10
8,20
8,16
17000,00
17:08

Last Update : 02.09.2014 17:08

 

Listing ISTANBUL