Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 2.4.2015 3:19

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
81208,54
99613,37
Daily Difference %
0,45
0,54
Daily Difference
362,51
539,31
Daily High
81504,31
99988,16
Daily Low
80650,39
98851,54
Daily Turnover
1.485.719.571,02
1.227.353.319,88
Time
17:55
17:55

Last Update : 01.04.2015 17:55

Most Active by Volume
Symbol
Last
Volume
GARAN
8,59
880607003,13
VAKBN
4,33
298614768,61
THYAO
8,83
265400832,29
AKBNK
7,69
191416931,81
HALKB
13,05
186038410,50
ISCTR
5,80
166041869,33
TCELL
13,45
82279992,45
MEPET
3,45
66515616,79
KCHOL
11,85
66407421,95
TUPRS
60,35
64366448,45

Last Update : 02.04.2015 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
NUGYO
4,02
16,52
ETILR
6,66
11,93
KUYAS
8,07
11,62
GNPWR
0,31
10,71
GENYH
0,75
10,29
TUCLK
4,49
9,51
ATPET
2,79
9,41
LINK
4,05
8,87
OZGYO
1,15
8,49
EGEEN
259,50
8,35

Last Update : 02.04.2015 - 17:39

Top Losers
Symbol
Last
Daily Difference %
SANFM
2,60
-19,75
METAL
0,72
-12,20
TCHOL
0,97
-10,19
MMCAS
3,42
-9,04
AKCNS
16,00
-8,57
MUTGG
37,00
-7,04
MERIT
4,76
-6,67
HALKS
3,30
-5,71
KOZAL
26,65
-5,33
IDAS
0,19
-5,00

Last Update : 02.04.2015 - 17:38

Market's Diary (April 01, 2015)

Market's Diary (March 31 2015)

30.3.2015 9:10

Market's Diary (Mar 30, 2015)

Market's Diary (Mar 27, 2015)

Market's Diary (March 26, 2015)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
314
30,00
232.472.542,27
14,24
Same
171
16,00
53.110.633,20
3,25
Ascending
361
35,00
1.346.840.333,56
82,51
Total
1016
0,00
1.632.423.509,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
349
34,00
1.137.059.958,87
56,98
Same
199
19,00
159.484.482,14
7,99
Ascending
298
29,00
698.932.915,08
35,03
Total
1016
0,00
1.995.477.356,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
348
34,00
594.961.317,32
16,40
Same
167
16,00
183.881.485,69
5,07
Ascending
331
32,00
2.849.058.062,11
78,53
Total
1016
0,00
3.627.900.865,00
0,00


Last Update : 02.04.2015 17:36

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT240724T15
3401
104,93
8,23
8,40
67406000,000
17:09
TRT240724T15
3401
104,98
8,22
8,39
50000000,000
17:09

Last Update : 01.04.2015 17:09

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
6,00
9,66
9,64
9990927,00
17:09
REPO_33S
9,70
9,70
9,70
8000,00
17:09

Last Update : 01.04.2015 17:09

 

Listing ISTANBUL