Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 31.1.2015 18:07

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
88945,82
110173,78
Daily Difference %
0,44
0,51
Daily Difference
388,04
555,81
Daily High
89461,70
110732,49
Daily Low
88045,33
108924,08
Daily Turnover
1.367.582.372,84
935.395.099,90
Time
17:55
17:55

Last Update : 30.01.2015 17:55

Most Active by Volume
Symbol
Last
Volume
HALKB
15,80
426128894,90
GARAN
10,35
343339808,15
ISCTR
7,13
316167722,36
AKBNK
8,96
211975607,70
VAKBN
5,72
201042926,43
THYAO
9,38
199256455,40
EREGL
4,40
156290180,10
AFYON
129,00
114323627,50
TMSN
8,47
114225226,16
TUPRS
53,15
103036892,20

Last Update : 31.01.2015 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
MEPET
10,20
16,17
LINK
4,40
12,24
ANSA
0,55
10,00
SONME
4,23
9,87
ISBTR
1310,00
8,99
BAKAB
3,05
8,16
DESPC
3,25
7,97
FVORI
0,15
7,14
OZKGY
3,09
6,55
YAYLA
7,26
6,30

Last Update : 31.01.2015 - 17:38

Top Losers
Symbol
Last
Daily Difference %
SODSN
3,60
-12,20
GENYH
4,88
-10,13
EPLAS
1,30
-7,14
UMPAS
1,39
-6,08
GEDIZ
1,20
-5,51
IDAS
0,21
-4,55
FRIGO
0,21
-4,55
SKPLC
1,13
-4,24
MRTGG
0,23
-4,17
MRSHL
46,05
-3,76

Last Update : 31.01.2015 - 17:37

Market's Diary (Jan 30, 2015)

Market's Diary (Jan 29, 2015)

28.1.2015 9:31

Market's Diary

27.1.2015 9:13

Market's Diary

26.1.2015 9:12

Market's Diary

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
497
46,00
341.662.863,78
21,67
Same
219
20,00
134.912.468,22
8,56
Ascending
340
31,00
1.099.852.392,50
69,77
Total
1066
0,00
1.576.427.725,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
353
33,00
871.013.133,38
33,51
Same
303
28,00
59.574.030,94
2,29
Ascending
400
37,00
1.668.451.235,17
64,19
Total
1066
0,00
2.599.038.399,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
514
48,00
1.279.562.708,55
30,64
Same
175
16,00
382.921.026,21
9,17
Ascending
367
34,00
2.512.982.389,23
60,18
Total
1066
0,00
4.175.466.124,00
0,00


Last Update : 31.01.2015 17:37

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT150120T16
1810
114,86
6,91
7,03
151300000,000
17:09
TRT150120T16
1810
115,29
6,82
6,94
114500000,000
17:09

Last Update : 30.01.2015 17:09

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_3S
8,25
9,90
9,69
10136305,00
17:09
REPO_5S
8,20
8,20
8,20
281,00
17:09

Last Update : 30.01.2015 17:09

 

Listing ISTANBUL