Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 31.10.2014 11:42

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
80934,33
99351,53
Daily Difference %
1,30
1,43
Daily Difference
1035,71
1404,29
Daily High
81037,47
99471,06
Daily Low
0,00
0,00
Daily Turnover
1.428.988.696,51
937.472.399,85
Time
11:27
11:27

Last Update : 31.10.2014 11:27

Most Active by Volume
Symbol
Last
Volume
GARAN
8,75
227067810,92
HALKB
14,80
172951142,55
VAKBN
4,84
96851998,44
ISCTR
5,56
77255230,64
AKBNK
8,04
71323083,99
THYAO
7,36
70213401,68
EKGYO
2,47
69571322,78
VESTL
7,51
63463049,98
KRDMD
2,43
55999489,83
ZOREN
2,70
36897397,20

Last Update : 31.10.2014 - 11:27

Top Gainers
Symbol
Last
Daily Difference %
GUSGR
2,06
10,16
FLAP
1,62
9,46
ZOREN
2,70
8,87
DITAS
7,60
8,73
AVIVA
3,42
8,23
EUHOL
1,45
7,41
YATAS
1,32
6,45
GEDZA
4,59
6,00
KATMR
3,87
5,45
ADNAC
0,68
4,62

Last Update : 31.10.2014 - 11:26

Top Losers
Symbol
Last
Daily Difference %
BSOKE
2,48
-7,81
DYOBY
2,04
-6,85
KUTPO
3,58
-6,04
KLMSN
2,40
-5,51
AKGRT
2,75
-5,17
AVOD
0,97
-4,90
ALCAR
33,05
-3,64
KOZAL
14,80
-3,58
MNDRS
1,13
-3,42
DENCM
7,70
-3,39

Last Update : 31.10.2014 - 11:27

Market's Diary (Oct 31, 2014)

Market's Diary (Oct. 30 2014)

Market's Diary (Oct. 28 2014)

Market's Diary (Oct. 27 2014)

Market's Diary (Oct. 24 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
484
45,00
129.686.328,12
8,26
Same
167
15,00
22.620.407,84
1,44
Ascending
400
37,00
1.418.681.296,92
90,31
Total
1061
0,00
1.570.988.033,00
0,00



2. Session
 
Turnover
%
Amount
%
Same
1051
99,00
0,00
0,00
Total
1061
0,00
0,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
479
45,00
128.243.256,95
8,16
Same
103
9,00
24.434.459,83
1,56
Ascending
469
44,00
1.418.310.316,10
90,28
Total
1061
0,00
1.570.988.033,00
0,00


Last Update : 31.10.2014 11:27

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time
F_XU0301014S0
BIST XU030 (Ekm 14)
99,5250
99,5000
99,5250
1.07
98,4750
99,8750
36,4240
11:27
F_XU0301214S0
BIST XU030 (Ara 14)
100,5250
100,5250
100,5500
1.44
99,1000
100,9000
35,5540
11:27
F_TRYUSD1214S0
TL/USD Paritesi (Ara 14)
2,2300
2,2295
2,2300
-0.47
2,2270
2,2405
17,0180
11:27
F_TRYUSD1014S0
TL/USD Paritesi (Ekm 14)
2,1980
2,1965
2,1980
-0.32
2,1920
2,2055
11,8350
11:26
F_TRYUSD0215S0
TL/USD Paritesi (Şub 15)
2,2560
2,2580
2,2600
-0.49
2,2550
2,2725
1,0650
11:26

Last Update : 31.10.2014 - 11:27

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT240724T15
3554
103,75
8,43
8,61
186500000,000
11:27
TRT150120T16
1902
109,44
8,24
8,41
105800000,000
11:27

Last Update : 31.10.2014 11:27

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
8,01
9,81
9,54
10202176,00
17:11
REPO_2S
7,00
9,75
9,42
6902624,00
12:09

Last Update : 30.10.2014 17:11

 

Listing ISTANBUL