Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 23.10.2014 9:34

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
78080,78
95587,46
Daily Difference %
0,00
0,00
Daily Difference
0,00
0,00
Daily High
0,00
0,00
Daily Low
0,00
0,00
Daily Turnover
1.149.299.519,38
835.802.363,26
Time
08:50
08:50

Last Update : 23.10.2014 08:50

Most Active by Volume
Symbol
Last
Volume
GARAN
8,52
765419301,50
HALKB
14,45
290542149,75
ISCTR
5,40
205356051,17
EKGYO
2,45
169369621,10
AKBNK
7,86
134787721,25
KRDMD
2,33
113061811,11
EREGL
4,47
80969065,18
DOHOL
0,76
51026596,90
KCHOL
10,90
37002912,70
BIMAS
47,30
35102785,95

Last Update : 23.10.2014 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
DOHOL
0,76
16,92
HURGZ
0,64
12,28
IEYHO
0,36
9,09
MIPAZ
0,97
7,78
DGZTE
1,27
6,72
KATMR
2,87
6,69
KRATL
1,13
6,60
ATEKS
5,32
5,56
ANHYT
4,84
5,45
KLNMA
5,70
4,97

Last Update : 23.10.2014 - 17:39

Top Losers
Symbol
Last
Daily Difference %
GENYH
17,55
-10,00
KSTUR
27,00
-5,26
FRIGO
0,20
-4,76
CARFB
20,05
-4,52
KUYAS
4,36
-3,54
IHYAY
0,28
-3,45
BURCE
3,68
-3,41
BURVA
2,02
-3,35
KPHOL
0,66
-2,94
GNPWR
0,36
-2,70

Last Update : 23.10.2014 - 17:39

Market's Diary (Oct 23, 2014)

Market's Diary (Oct 22, 2014)

Market's Diary (Oct. 21 2014)

Market's Diary (Oct 20, 2014)

Market's Diary (Oct 17, 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
742
75,00
582.141.627,24
46,17
Same
100
10,00
250.858.091,72
19,89
Ascending
118
11,00
427.954.495,20
33,94
Total
988
0,00
1.260.954.214,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
100
10,00
77.431.309,97
6,13
Same
699
70,00
26.299.133,95
2,08
Ascending
161
16,00
1.159.974.311,32
91,79
Total
988
0,00
1.263.704.755,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
713
72,00
1.011.974.394,94
40,08
Same
71
7,00
93.637.152,28
3,71
Ascending
176
17,00
1.419.047.422,18
56,21
Total
988
0,00
2.524.658.969,00
0,00


Last Update : 23.10.2014 04:00

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time
F_XU0301014S0
BIST XU030 (Ekm 14)
95,3000
95,2750
95,3000
0.11
95,1000
95,4000
4,3260
09:19
F_TRYUSD1014S0
TL/USD Paritesi (Ekm 14)
2,2535
2,2530
2,2535
0.00
2,2530
2,2545
0,3540
09:19
F_XU0301214S0
BIST XU030 (Ara 14)
96,2000
96,1750
96,2000
-0.03
96,1250
96,3000
0,2010
09:19
F_TRYUSD1214S0
TL/USD Paritesi (Ara 14)
2,2830
2,2830
2,2840
-0.04
2,2830
2,2840
0,0990
09:17
F_XU0300215S0
BIST XU030 (Şub 15)
97,0000
96,9000
97,1000
0.99
95,9500
97,0000
0,0440
09:19

Last Update : 23.10.2014 - 09:19

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT200324T13
3436
110,33
8,77
8,96
10000000,000
09:19
TRT240724T15
3562
102,00
8,69
8,88
100000,000
09:19

Last Update : 23.10.2014 09:19

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_34S
0,00
0,00
0,00
0,00
13:33

Last Update : 22.10.2014 13:33

 

Listing ISTANBUL