Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 28.2.2015 3:52

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
84147,51
103382,60
Daily Difference %
-2,06
-2,33
Daily Difference
-1767,85
-2465,04
Daily High
86437,00
106519,31
Daily Low
83784,59
102948,43
Daily Turnover
2.275.346.370,00
1.849.149.734,67
Time
17:58
17:58

Last Update : 27.02.2015 17:58

Most Active by Volume
Symbol
Last
Volume
GARAN
8,98
1281191082,75
HALKB
14,95
515556066,70
VAKBN
5,26
393430555,67
ISCTR
6,29
376459865,26
AKBNK
8,20
325979003,55
THYAO
9,05
312660571,29
TCELL
13,15
187042714,15
YKBNK
4,64
139754882,33
BJKAS
2,49
134835301,41
BIMAS
47,00
126051365,95

Last Update : 28.02.2015 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
ISBIR
155,00
19,23
ANSA
0,65
10,17
DOBUR
2,46
9,33
CELHA
3,55
8,90
COSMO
1,05
6,06
PAGYO
4,55
4,60
HURGZ
0,77
4,05
IHLAS
0,28
3,70
YAYLA
6,73
3,70
EMNIS
2,28
3,64

Last Update : 28.02.2015 - 17:36

Top Losers
Symbol
Last
Daily Difference %
TUDDF
11,25
-13,79
YONGA
509,50
-11,39
GENYH
0,56
-11,11
ARSAN
1,87
-7,43
KOZAL
22,20
-7,11
LOGO
24,30
-6,36
BURVA
1,52
-6,17
AKSA
9,63
-6,05
MEGAP
0,71
-5,33
ERBOS
42,45
-4,82

Last Update : 28.02.2015 - 17:38

Market's Diary (Feb 27, 2015)

Market's Diary (Feb 26 2015)

Market's Diary (Feb 25, 2015)

24.2.2015 9:10

Market's Diary (Feb 24 2015)

Market's Diary (Feb 23, 2015)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
564
45,00
2.176.627.749,09
86,90
Same
140
11,00
71.830.738,15
2,87
Ascending
239
19,00
256.393.089,56
10,24
Total
1238
0,00
2.504.851.577,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
405
32,00
1.398.873.736,13
41,99
Same
182
14,00
175.884.685,91
5,28
Ascending
356
28,00
1.756.490.763,12
52,73
Total
1238
0,00
3.331.249.185,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
571
46,00
4.663.308.806,43
79,90
Same
105
8,00
94.575.847,94
1,62
Ascending
267
21,00
1.078.216.107,59
18,47
Total
1238
0,00
5.836.100.762,00
0,00


Last Update : 28.02.2015 17:36

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT240724T15
3434
104,23
8,34
8,51
354300000,000
17:12
TRT150120T16
1782
109,57
8,09
8,25
254200000,000
17:12

Last Update : 27.02.2015 17:12

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_3S
8,05
9,67
9,56
9965550,00
17:12
REPO_33S
9,70
9,70
9,70
8000,00
17:12

Last Update : 27.02.2015 17:12

 

Listing ISTANBUL