Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 27.11.2014 1:54

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
84243,31
104009,83
Daily Difference %
0,85
0,90
Daily Difference
712,77
928,41
Daily High
84381,20
104174,07
Daily Low
83417,21
102867,82
Daily Turnover
1.404.572.756,73
1.100.266.173,24
Time
17:55
17:55

Last Update : 26.11.2014 17:55

Most Active by Volume
Symbol
Last
Volume
GARAN
9,22
636979664,28
VAKBN
5,04
295924767,02
HALKB
15,60
280874602,25
ISCTR
5,93
235868209,30
THYAO
8,52
233867683,21
KRDMD
2,18
165189226,75
EKGYO
2,75
147659344,37
PETKM
3,84
146008637,13
AKBNK
8,54
124630113,83
TCELL
13,90
100933920,20

Last Update : 27.11.2014 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
PEGYO
0,52
18,18
MRTGG
0,24
14,29
KRATL
1,21
11,01
ASLAN
31,65
10,47
AFYON
58,40
10,40
SKPLC
1,21
9,01
DARDL
1,14
8,57
MEMSA
0,13
8,33
TSPOR
5,43
7,52
YYAPI
0,88
7,32

Last Update : 27.11.2014 - 17:38

Top Losers
Symbol
Last
Daily Difference %
AVTUR
1,81
-15,02
PKENT
62,10
-11,29
KSTUR
20,70
-10,20
SODSN
3,80
-7,32
EUHOL
1,09
-6,03
TCHOL
0,97
-5,83
LATEK
0,18
-5,26
HALKS
4,30
-4,44
USAS
0,67
-4,29
BEYAZ
1,37
-4,20

Last Update : 27.11.2014 - 17:38

Market's Diary (Nov 26, 2014)

Market's Diary (Nov 25 2014)

Market's Diary (Nov 24, 2014)

Market's Diary (Nov 21 2014)

Market's Diary (Nov 20, 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
343
34,00
250.730.349,97
15,31
Same
232
23,00
167.227.473,47
10,21
Ascending
283
28,00
1.220.035.266,92
74,48
Total
1000
0,00
1.637.993.090,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
322
32,00
461.434.538,07
18,16
Same
154
15,00
336.867.852,62
13,26
Ascending
382
38,00
1.742.805.264,60
68,58
Total
1000
0,00
2.541.107.655,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
334
33,00
769.477.017,37
18,41
Same
143
14,00
100.511.972,91
2,41
Ascending
381
38,00
3.309.111.755,37
79,18
Total
1000
0,00
4.179.100.746,00
0,00


Last Update : 27.11.2014 17:38

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT070115T13
41
99,91
7,09
7,32
422820000,000
17:08
TRT200219T11
1546
109,09
1,29
1,29
160940000,000
17:08

Last Update : 26.11.2014 17:08

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
2,50
9,00
8,06
9935899,00
17:08
REPO_37S
8,00
8,00
8,00
10000,00
17:08

Last Update : 26.11.2014 17:08

 

Listing ISTANBUL