Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 22.12.2014 16:54

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
84856,71
105060,60
Daily Difference %
1,54
1,48
Daily Difference
1283,16
1532,85
Daily High
84962,99
105209,89
Daily Low
83343,55
103137,75
Daily Turnover
1.645.579.805,77
1.349.674.090,85
Time
16:39
16:39

Last Update : 22.12.2014 16:39

Most Active by Volume
Symbol
Last
Volume
GARAN
9,41
524518822,83
HALKB
13,60
375645388,95
THYAO
9,56
292769846,09
VAKBN
4,86
195358488,16
ISCTR
6,27
142100288,42
AKBNK
8,72
107479130,79
OTKAR
79,25
100649533,80
TUPRS
55,65
84781693,95
YKBNK
4,89
72716584,11
SAHOL
10,06
69612507,82

Last Update : 22.12.2014 - 16:38

Top Gainers
Symbol
Last
Daily Difference %
OZBAL
1,28
17,43
INTEM
18,55
16,30
SRVGY
2,24
14,29
SKPLC
1,48
9,63
PKENT
74,00
8,82
DGATE
7,90
8,07
KERVN
0,55
7,84
OTKAR
79,25
7,38
ESCOM
1,22
7,02
MANGO
0,31
6,90

Last Update : 22.12.2014 - 16:36

Top Losers
Symbol
Last
Daily Difference %
GNPWR
0,31
-8,82
ORMA
4,80
-8,75
TCHOL
1,07
-4,46
ADESE
7,69
-4,35
SANEL
6,09
-4,25
MRTGG
0,25
-3,85
IHLAS
0,30
-3,23
BOYP
47,70
-2,15
BRKO
0,47
-2,08
DOGUB
1,02
-1,92

Last Update : 22.12.2014 - 14:10

Market's Diary (Dec 22, 2014)

Market's Diary (Dec 19 2014)

Market's Diary (Dec 18, 2014)

Market's Diary (Dec 17, 2014)

Market's Diary (Dec 16 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
461
41,00
486.865.581,76
26,61
Same
211
19,00
170.326.151,52
9,31
Ascending
420
38,00
1.172.756.619,75
64,09
Total
1102
0,00
1.829.948.353,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
397
36,00
100.605.193,89
6,98
Same
353
32,00
168.593.827,40
11,70
Ascending
342
31,00
1.171.905.853,15
81,32
Total
1102
0,00
1.441.104.874,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
519
47,00
626.690.175,14
19,16
Same
109
9,00
35.200.242,14
1,08
Ascending
464
42,00
2.609.162.810,19
79,77
Total
1102
0,00
3.271.053.227,00
0,00


Last Update : 22.12.2014 16:39

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time
F_XU0301214S0
BIST XU030 (Ara 14)
105,3000
105,3000
105,3250
1.20
103,5500
105,4750
92,3870
16:38
F_TRYUSD1214S0
TL/USD Paritesi (Ara 14)
2,3206
2,3206
2,3210
-0.02
2,3162
2,3290
14,3220
16:38
F_XU0300215S0
BIST XU030 (Şub 15)
106,3000
106,2750
106,3500
1.24
104,0500
106,4500
5,1680
16:38
F_TRYUSD0215S0
TL/USD Paritesi (Şub 15)
2,3520
2,3515
2,3520
-0.03
2,3501
2,3600
4,7680
16:38
F_EURUSD1214S0
EUR/USD Paritesi (Ara 14)
1,2257
1,2258
1,2269
-0.07
1,2252
1,2273
1,2810
16:39

Last Update : 22.12.2014 - 16:38

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT270923T11
3201
104,99
8,00
8,16
85900000,000
16:00
TRT120122T17
2578
107,85
8,02
8,18
65100000,000
16:00

Last Update : 22.12.2014 16:00

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
9,95
10,16
10,07
10675500,00
16:36
REPO_29S
10,10
10,10
10,10
3000,00
16:00

Last Update : 22.12.2014 16:36

 

Listing ISTANBUL