Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 22.8.2014 0:58

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
78957,53
96959,15
Daily Difference %
0,11
0,17
Daily Difference
90,62
161,81
Daily High
79189,52
97249,18
Daily Low
78654,14
96517,98
Daily Turnover
1.447.150.999,36
1.121.546.114,44
Time
17:55
17:55

Last Update : 21.08.2014 17:55

Most Active by Volume
Symbol
Last
Volume
GARAN
8,41
746340125,84
THYAO
6,78
251120918,67
HALKB
15,20
178557211,30
VAKBN
4,79
162224067,30
AKBNK
8,08
137784930,30
ISCTR
5,52
132905146,07
KRDMD
2,28
115738265,75
TCELL
12,80
97897732,45
EREGL
4,25
84024277,84
EKGYO
2,72
50769546,18

Last Update : 22.08.2014 - 17:39

Top Gainers
Symbol
Last
Daily Difference %
ANSA
1,14
16,33
EKIZ
0,37
12,12
MEPET
5,08
11,40
GSDHO
1,41
11,02
PENGD
1,72
10,26
DENCM
7,33
9,57
LOGO
25,10
7,96
PKENT
52,95
6,97
KATMR
2,59
6,15
GSDDE
1,71
5,56

Last Update : 22.08.2014 - 17:36

Top Losers
Symbol
Last
Daily Difference %
KSTUR
19,80
-19,35
ESEMS
0,43
-10,42
IZTAR
4,19
-8,11
KRSTL
1,22
-5,43
VKGYO
3,22
-4,45
KRTEK
0,87
-3,33
IHYAY
0,30
-3,23
SAFGY
1,20
-3,23
PARSN
4,84
-3,20
BASCM
2,47
-3,14

Last Update : 22.08.2014 - 17:36

Market's Diary (Aug 21, 2014)

Market's Diary (Aug 20, 2014)

Market's Diary (Aug 19, 2014)

Market's Diary (Aug 18, 2014)

Market's Diary (Aug 15, 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
296
31,00
233.605.274,41
15,09
Same
192
20,00
261.721.049,65
16,90
Ascending
300
31,00
1.053.012.985,49
68,01
Total
942
0,00
1.548.339.310,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
370
39,00
400.667.834,99
28,41
Same
186
19,00
286.644.827,26
20,32
Ascending
232
24,00
723.177.719,15
51,27
Total
942
0,00
1.410.490.381,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
362
38,00
750.852.538,73
25,38
Same
178
18,00
312.283.145,21
10,55
Ascending
248
26,00
1.895.694.007,01
64,07
Total
942
0,00
2.958.829.691,00
0,00


Last Update : 22.08.2014 17:38

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time

Last Update :

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT240724T15
3624
98,67
9,21
9,42
141200000,000
17:15
TRT150120T16
1972
106,60
8,93
9,13
92800000,000
17:15

Last Update : 21.08.2014 17:15

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
7,00
8,45
8,21
8914879,00
17:15
REPO_35S
8,30
8,30
8,30
4500,00
17:15

Last Update : 21.08.2014 17:15

 

Listing ISTANBUL