Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 21.4.2014 17:41

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
73448,04
89897,31
Daily Difference %
-0,04
-0,17
Daily Difference
-27,97
-148,72
Daily High
73635,54
90192,72
Daily Low
73134,36
89503,90
Daily Turnover
723.682.644,46
475.197.232,25
Time
17:26
17:26

Last Update : 21.04.2014 17:26

Most Active by Volume
Symbol
Last
Volume
KRDMD
1,50
191544424,76
GARAN
7,86
181246524,93
THYAO
6,90
163224521,20
KRDMB
3,11
154971374,85
HALKB
13,40
137875585,40
PETKM
2,86
73145799,05
VAKBN
4,33
70344925,62
PGSUS
29,95
61224164,55
NETAS
7,22
57217914,61
KRDMA
2,40
53630867,05

Last Update : 21.04.2014 - 17:26

Top Gainers
Symbol
Last
Daily Difference %
GARFA
2,61
14,98
KRDMB
3,11
12,68
RHEAG
0,91
12,35
DGATE
2,01
10,44
MRGYO
0,43
10,26
BAKAN
4,50
8,96
KRDMA
2,40
8,60
GENYH
21,70
8,23
SKPLC
0,68
7,94
YGYO
0,45
7,14

Last Update : 21.04.2014 - 17:24

Top Losers
Symbol
Last
Daily Difference %
AKSEL
9,45
-19,57
COSMO
0,84
-10,64
SERVE
0,88
-10,20
FINBN
3,19
-5,34
MMCAS
12,10
-5,10
TACTR
8,11
-4,59
BRKO
0,48
-4,00
MCTAS
3,63
-3,97
KRSAN
5,18
-3,18
KNFRT
8,56
-3,06

Last Update : 21.04.2014 - 17:24

Market's Diary (April 17, 2014)

Market's Diary (April 16, 2014)

15.4.2014 9:00

Market's Diary (April 15, 2014)

TURKEY - Market's Diary (April 14, 2014)

7.4.2014 9:05

Market's Diary (April 07, 2014)

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

 
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
421
51,00
241.317.585,58
24,79
Same
172
20,00
162.584.036,35
16,70
Ascending
214
26,00
569.621.565,25
58,51
Total
820
0,00
973.523.187,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
249
30,00
240.544.910,80
24,32
Same
308
37,00
144.297.606,95
14,59
Ascending
250
30,00
604.113.918,54
61,09
Total
820
0,00
988.956.436,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
418
50,00
525.385.743,98
26,77
Same
120
14,00
201.280.034,12
10,26
Ascending
269
32,00
1.235.813.898,87
62,97
Total
820
0,00
1.962.479.677,00
0,00


Last Update : 21.04.2014 17:26

Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time
F_XU0300414S0
BIST XU030 (Nis 14)
90,0250
90,0000
90,0250
-0.28
89,5250
90,4000
53,0200
17:25
F_TRYUSD0414S0
TL/USD Paritesi (Nis 14)
2,1405
2,1405
2,1410
0.16
2,1370
2,1420
11,1230
17:25
F_XU0300614S0
BIST XU030 (Haz 14)
90,3000
90,3250
90,4000
-0.41
90,0500
90,7000
1,6920
17:25
F_TRYUSD0614S0
TL/USD Paritesi (Haz 14)
2,1745
2,1745
2,1755
0.12
2,1720
2,1760
1,1240
17:20
F_TRYUSD1214S0
TL/USD Paritesi (Ara 14)
2,2660
2,2650
2,2730
-0.26
2,2660
2,2770
0,7380
17:25

Last Update : 21.04.2014 - 17:25

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT270923T11
3446
94,27
9,74
9,98
49420000,000
17:19
TRT270923T11
3446
94,13
9,76
10,00
45500000,000
17:19

Last Update : 21.04.2014 17:19

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_1S
8,07
10,40
10,18
9697304,00
17:19

Last Update : 21.04.2014 17:19

 

Listing ISTANBUL